Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.9999 USD |
1,720,509.0478 USD |
0.9999 USD |
0.9975 USD |
0.9997 USD |
0.9999 USD |
| 2023-07-09 |
0.9999 USD |
420,196.3902 USD |
1.0004 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2023-07-08 |
1.0004 USD |
586,619.8190 USD |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-07-07 |
1.0000 USD |
1,258,523.1182 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0007 USD |
| 2023-07-06 |
1.0001 USD |
1,993,104.7306 USD |
0.9998 USD |
0.9997 USD |
0.9999 USD |
1.0002 USD |
| 2023-07-05 |
0.9998 USD |
1,447,626.5633 USD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2023-07-04 |
1.0000 USD |
645,903.9850 USD |
1.0001 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-03 |
1.0002 USD |
1,877,198.7630 USD |
0.9999 USD |
0.9995 USD |
0.9997 USD |
1.0001 USD |
| 2023-07-02 |
0.9998 USD |
168,979.8021 USD |
1.0001 USD |
0.9993 USD |
0.9994 USD |
0.9998 USD |
| 2023-07-01 |
0.9998 USD |
732,737.3063 USD |
0.9999 USD |
0.9971 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-30 |
1.0001 USD |
3,051,714.1179 USD |
1.0009 USD |
0.9950 USD |
0.9999 USD |
0.9999 USD |
| 2023-06-29 |
1.0002 USD |
759,226.4841 USD |
1.0014 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2023-06-28 |
1.0007 USD |
1,664,181.4620 USD |
1.0006 USD |
1.0001 USD |
1.0003 USD |
1.0006 USD |
| 2023-06-27 |
1.0006 USD |
2,182,081.2033 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0006 USD |
| 2023-06-26 |
0.9999 USD |
2,039,723.2019 USD |
1.0000 USD |
0.9991 USD |
0.9997 USD |
0.9999 USD |
| 2023-06-25 |
0.9998 USD |
349,005.6642 USD |
1.0003 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-24 |
1.0003 USD |
324,445.1389 USD |
1.0001 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2023-06-23 |
1.0001 USD |
1,260,222.6982 USD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0001 USD |
| 2023-06-22 |
1.0000 USD |
3,867,749.1483 USD |
0.9999 USD |
0.9956 USD |
0.9992 USD |
1.0000 USD |
| 2023-06-21 |
0.9998 USD |
1,714,202.0630 USD |
1.0000 USD |
0.9975 USD |
0.9997 USD |
0.9998 USD |
| 2023-06-20 |
1.0000 USD |
1,501,259.5746 USD |
0.9997 USD |
0.9990 USD |
0.9990 USD |
0.9999 USD |
| 2023-06-19 |
0.9998 USD |
748,569.3075 USD |
0.9998 USD |
0.9945 USD |
0.9996 USD |
0.9997 USD |
| 2023-06-18 |
0.9999 USD |
142,190.1957 USD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2023-06-17 |
1.0000 USD |
271,451.8566 USD |
1.0001 USD |
0.9993 USD |
0.9997 USD |
1.0000 USD |
| 2023-06-16 |
1.0001 USD |
2,189,790.0206 USD |
0.9997 USD |
0.9951 USD |
0.9997 USD |
0.9999 USD |
| 2023-06-15 |
0.9994 USD |
2,949,980.1310 USD |
0.9999 USD |
0.9951 USD |
0.9995 USD |
0.9994 USD |
| 2023-06-14 |
0.9999 USD |
1,264,921.2246 USD |
1.0000 USD |
0.9976 USD |
0.9998 USD |
0.9998 USD |
| 2023-06-13 |
1.0001 USD |
1,214,179.8863 USD |
1.0001 USD |
0.9989 USD |
0.9991 USD |
0.9999 USD |
| 2023-06-12 |
1.0001 USD |
1,444,907.8247 USD |
0.9999 USD |
0.9990 USD |
0.9997 USD |
1.0000 USD |
| 2023-06-11 |
0.9998 USD |
778,314.4047 USD |
0.9998 USD |
0.9975 USD |
0.9997 USD |
0.9998 USD |
| 2023-06-10 |
0.9999 USD |
1,581,460.8724 USD |
1.0002 USD |
0.9975 USD |
0.9999 USD |
0.9999 USD |
| 2023-06-09 |
1.0001 USD |
1,728,382.2425 USD |
1.0001 USD |
0.9990 USD |
0.9998 USD |
1.0000 USD |
| 2023-06-08 |
1.0003 USD |
1,430,271.1309 USD |
1.0007 USD |
0.9996 USD |
1.0001 USD |
1.0003 USD |
| 2023-06-07 |
1.0010 USD |
1,005,798.9209 USD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0006 USD |
| 2023-06-06 |
1.0001 USD |
2,435,098.0419 USD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
1.0001 USD |
| 2023-06-05 |
1.0001 USD |
1,494,114.4405 USD |
0.9995 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
| 2023-06-04 |
0.9995 USD |
329,060.4627 USD |
1.0000 USD |
0.9995 USD |
0.9998 USD |
0.9995 USD |
| 2023-06-03 |
1.0000 USD |
978,605.5461 USD |
1.0002 USD |
0.9993 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-02 |
1.0001 USD |
3,878,200.8251 USD |
1.0000 USD |
0.9989 USD |
0.9999 USD |
1.0001 USD |
| 2023-06-01 |
1.0001 USD |
3,179,695.7609 USD |
1.0000 USD |
0.9985 USD |
1.0000 USD |
1.0001 USD |
| 2023-05-31 |
1.0000 USD |
2,019,878.6127 USD |
0.9999 USD |
0.9986 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-30 |
0.9999 USD |
1,834,968.5541 USD |
1.0000 USD |
0.9981 USD |
0.9999 USD |
0.9998 USD |
| 2023-05-29 |
1.0000 USD |
1,173,265.6970 USD |
1.0000 USD |
0.9990 USD |
0.9999 USD |
1.0001 USD |
| 2023-05-28 |
1.0000 USD |
374,491.6753 USD |
0.9999 USD |
0.9990 USD |
0.9990 USD |
1.0001 USD |
| 2023-05-27 |
0.9999 USD |
556,512.3562 USD |
1.0001 USD |
0.9991 USD |
0.9999 USD |
0.9999 USD |
| 2023-05-26 |
1.0001 USD |
1,603,200.0039 USD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0001 USD |
| 2023-05-25 |
1.0004 USD |
1,682,010.6837 USD |
1.0001 USD |
0.9990 USD |
1.0000 USD |
1.0004 USD |
| 2023-05-24 |
1.0000 USD |
1,634,395.5898 USD |
1.0001 USD |
0.9991 USD |
0.9999 USD |
1.0001 USD |
| 2023-05-23 |
1.0001 USD |
1,920,916.3623 USD |
0.9997 USD |
0.9987 USD |
0.9994 USD |
1.0000 USD |
| 2023-05-22 |
0.9999 USD |
1,386,366.6938 USD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9999 USD |