Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0001 USD |
94,581.1792 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2023-05-20 |
1.0001 USD |
214,410.5855 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2023-05-19 |
1.0000 USD |
2,057,847.2099 USD |
1.0002 USD |
0.9804 USD |
0.9999 USD |
1.0000 USD |
| 2023-05-18 |
1.0002 USD |
3,063,180.3758 USD |
1.0000 USD |
0.9985 USD |
1.0000 USD |
1.0001 USD |
| 2023-05-17 |
1.0000 USD |
3,015,193.7103 USD |
0.9999 USD |
0.9974 USD |
0.9998 USD |
0.9999 USD |
| 2023-05-16 |
0.9999 USD |
2,746,574.5086 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
0.9997 USD |
| 2023-05-15 |
1.0000 USD |
1,966,007.3026 USD |
1.0000 USD |
0.9991 USD |
0.9999 USD |
1.0000 USD |
| 2023-05-14 |
1.0000 USD |
223,619.7402 USD |
0.9997 USD |
0.9996 USD |
0.9997 USD |
1.0000 USD |
| 2023-05-13 |
0.9997 USD |
474,467.3697 USD |
1.0002 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2023-05-12 |
1.0003 USD |
2,967,747.2531 USD |
1.0000 USD |
0.9991 USD |
0.9998 USD |
1.0004 USD |
| 2023-05-11 |
1.0000 USD |
1,151,160.9647 USD |
1.0001 USD |
0.9997 USD |
0.9998 USD |
1.0001 USD |
| 2023-05-10 |
1.0001 USD |
1,036,490.8847 USD |
1.0002 USD |
0.9998 USD |
1.0001 USD |
1.0005 USD |
| 2023-05-09 |
1.0002 USD |
1,579,637.0461 USD |
1.0005 USD |
0.9998 USD |
0.9999 USD |
1.0003 USD |
| 2023-05-08 |
1.0008 USD |
2,684,140.6883 USD |
1.0000 USD |
0.9994 USD |
0.9997 USD |
1.0004 USD |
| 2023-05-07 |
0.9999 USD |
1,673,613.0366 USD |
1.0001 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2023-05-06 |
1.0001 USD |
1,893,348.6807 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2023-05-05 |
1.0000 USD |
2,548,883.5655 USD |
0.9997 USD |
0.9995 USD |
0.9997 USD |
1.0000 USD |
| 2023-05-04 |
0.9996 USD |
897,126.0756 USD |
0.9996 USD |
0.9991 USD |
0.9994 USD |
0.9998 USD |
| 2023-05-03 |
0.9996 USD |
2,427,983.6556 USD |
1.0000 USD |
0.9991 USD |
0.9995 USD |
0.9995 USD |
| 2023-05-02 |
1.0000 USD |
1,393,578.1543 USD |
1.0001 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-01 |
1.0000 USD |
1,292,701.0132 USD |
1.0001 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-30 |
1.0001 USD |
1,084,892.5543 USD |
1.0002 USD |
0.9992 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-29 |
1.0001 USD |
744,862.9818 USD |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-28 |
1.0001 USD |
1,241,600.1406 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0001 USD |
| 2023-04-27 |
0.9999 USD |
1,629,202.2769 USD |
0.9999 USD |
0.9994 USD |
0.9997 USD |
1.0000 USD |
| 2023-04-26 |
0.9999 USD |
3,943,420.4602 USD |
0.9998 USD |
0.9992 USD |
0.9997 USD |
0.9999 USD |
| 2023-04-25 |
0.9997 USD |
1,257,558.7834 USD |
1.0000 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2023-04-24 |
1.0000 USD |
2,672,291.2547 USD |
0.9996 USD |
0.9984 USD |
0.9995 USD |
1.0000 USD |
| 2023-04-23 |
0.9997 USD |
416,657.5745 USD |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-22 |
1.0000 USD |
854,208.4306 USD |
0.9994 USD |
0.9987 USD |
0.9992 USD |
1.0000 USD |
| 2023-04-21 |
0.9994 USD |
1,036,246.4830 USD |
1.0000 USD |
0.9980 USD |
0.9993 USD |
0.9997 USD |
| 2023-04-20 |
0.9991 USD |
2,280,292.8231 USD |
0.9999 USD |
0.9985 USD |
0.9991 USD |
0.9994 USD |
| 2023-04-19 |
0.9999 USD |
2,511,991.8101 USD |
0.9998 USD |
0.9920 USD |
0.9999 USD |
1.0000 USD |
| 2023-04-18 |
0.9998 USD |
3,992,681.4052 USD |
1.0000 USD |
0.9901 USD |
0.9991 USD |
0.9998 USD |
| 2023-04-17 |
0.9999 USD |
2,294,397.6022 USD |
0.9995 USD |
0.9951 USD |
0.9997 USD |
0.9999 USD |
| 2023-04-16 |
0.9995 USD |
1,292,780.0738 USD |
0.9991 USD |
0.9978 USD |
0.9990 USD |
0.9991 USD |
| 2023-04-15 |
0.9991 USD |
770,109.1770 USD |
1.0005 USD |
0.9991 USD |
0.9995 USD |
0.9991 USD |
| 2023-04-14 |
1.0005 USD |
1,446,954.5141 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-04-13 |
1.0001 USD |
1,391,737.6623 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2023-04-12 |
1.0000 USD |
664,269.8737 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-11 |
1.0001 USD |
2,779,552.1420 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2023-04-10 |
1.0000 USD |
1,623,210.7842 USD |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-09 |
1.0001 USD |
401,820.8715 USD |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-08 |
1.0001 USD |
1,235,719.4552 USD |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-07 |
1.0000 USD |
1,925,578.4708 USD |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
| 2023-04-06 |
1.0000 USD |
1,991,736.5078 USD |
1.0004 USD |
0.9994 USD |
1.0000 USD |
1.0002 USD |
| 2023-04-05 |
1.0003 USD |
4,006,731.0488 USD |
0.9999 USD |
0.9990 USD |
0.9999 USD |
1.0002 USD |
| 2023-04-04 |
0.9999 USD |
2,477,522.1472 USD |
1.0002 USD |
0.9993 USD |
0.9999 USD |
1.0000 USD |
| 2023-04-03 |
1.0001 USD |
1,172,415.3412 USD |
0.9996 USD |
0.9992 USD |
0.9993 USD |
1.0000 USD |
| 2023-04-02 |
0.9996 USD |
654,003.7764 USD |
1.0003 USD |
0.9990 USD |
0.9994 USD |
0.9995 USD |