Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.0003 USD |
566,165.4556 USD |
0.9994 USD |
0.9994 USD |
0.9998 USD |
1.0003 USD |
| 2023-03-31 |
0.9994 USD |
1,097,996.8370 USD |
0.9998 USD |
0.9988 USD |
0.9997 USD |
0.9994 USD |
| 2023-03-30 |
0.9998 USD |
776,582.3740 USD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2023-03-29 |
1.0000 USD |
1,995,269.8539 USD |
1.0004 USD |
0.9986 USD |
0.9995 USD |
1.0000 USD |
| 2023-03-28 |
1.0004 USD |
1,014,208.8454 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0001 USD |
| 2023-03-27 |
0.9999 USD |
1,578,770.7387 USD |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9999 USD |
| 2023-03-26 |
0.9997 USD |
257,353.8121 USD |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2023-03-25 |
1.0001 USD |
701,619.7938 USD |
1.0000 USD |
0.9991 USD |
0.9997 USD |
0.9998 USD |
| 2023-03-24 |
1.0000 USD |
1,137,404.3369 USD |
1.0001 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2023-03-23 |
1.0000 USD |
1,468,449.6107 USD |
0.9999 USD |
0.9990 USD |
0.9998 USD |
1.0000 USD |
| 2023-03-22 |
0.9996 USD |
858,264.6879 USD |
1.0002 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2023-03-21 |
1.0008 USD |
1,848,522.7568 USD |
1.0000 USD |
0.9995 USD |
0.9997 USD |
1.0008 USD |
| 2023-03-20 |
1.0000 USD |
1,491,086.9476 USD |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2023-03-19 |
0.9998 USD |
593,059.5655 USD |
1.0001 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2023-03-18 |
1.0001 USD |
499,367.6342 USD |
1.0001 USD |
0.9991 USD |
0.9997 USD |
1.0001 USD |
| 2023-03-17 |
1.0000 USD |
2,208,813.2290 USD |
0.9997 USD |
0.9985 USD |
0.9997 USD |
0.9999 USD |
| 2023-03-16 |
0.9998 USD |
1,124,084.2854 USD |
0.9999 USD |
0.9991 USD |
0.9998 USD |
0.9997 USD |
| 2023-03-15 |
0.9999 USD |
1,291,637.4938 USD |
1.0017 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2023-03-14 |
1.0017 USD |
2,741,775.4850 USD |
1.0001 USD |
0.9980 USD |
0.9999 USD |
1.0017 USD |
| 2023-03-13 |
1.0001 USD |
11,747,543.0066 USD |
0.9995 USD |
0.9970 USD |
0.9997 USD |
1.0002 USD |
| 2023-03-12 |
0.9988 USD |
55,742,484.5396 USD |
0.9890 USD |
0.9871 USD |
0.9970 USD |
1.0000 USD |
| 2023-03-11 |
0.9870 USD |
43,366,573.6375 USD |
0.9750 USD |
0.8215 USD |
0.9650 USD |
0.9881 USD |
| 2023-03-10 |
0.9951 USD |
11,795,438.6530 USD |
0.9993 USD |
0.9709 USD |
0.9970 USD |
0.9900 USD |
| 2023-03-09 |
0.9993 USD |
3,987,625.2201 USD |
0.9997 USD |
0.9985 USD |
0.9996 USD |
0.9989 USD |
| 2023-03-08 |
0.9997 USD |
4,594,872.7442 USD |
0.9999 USD |
0.9990 USD |
0.9996 USD |
0.9998 USD |
| 2023-03-07 |
0.9999 USD |
5,537,613.6868 USD |
0.9999 USD |
0.9985 USD |
0.9992 USD |
1.0000 USD |
| 2023-03-06 |
0.9999 USD |
1,479,496.2361 USD |
1.0000 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-05 |
1.0000 USD |
1,209,841.1328 USD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2023-03-04 |
1.0000 USD |
1,147,939.5637 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-03 |
1.0000 USD |
2,650,139.8294 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2023-03-02 |
0.9997 USD |
1,162,730.6871 USD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2023-03-01 |
1.0000 USD |
1,322,886.7710 USD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2023-02-28 |
0.9997 USD |
1,436,219.5854 USD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2023-02-27 |
1.0000 USD |
936,763.8072 USD |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2023-02-26 |
0.9999 USD |
255,392.6281 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2023-02-25 |
0.9999 USD |
758,466.2624 USD |
0.9996 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
| 2023-02-24 |
0.9999 USD |
1,643,121.7259 USD |
0.9997 USD |
0.9993 USD |
0.9995 USD |
1.0000 USD |
| 2023-02-23 |
0.9996 USD |
1,912,959.1223 USD |
0.9998 USD |
0.9981 USD |
0.9995 USD |
0.9996 USD |
| 2023-02-22 |
0.9998 USD |
1,752,500.0371 USD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-21 |
0.9999 USD |
1,075,624.0508 USD |
0.9995 USD |
0.9986 USD |
0.9995 USD |
0.9998 USD |
| 2023-02-20 |
0.9995 USD |
765,654.2921 USD |
0.9997 USD |
0.9990 USD |
0.9995 USD |
0.9995 USD |
| 2023-02-19 |
0.9998 USD |
510,860.9684 USD |
0.9997 USD |
0.9992 USD |
0.9995 USD |
0.9998 USD |
| 2023-02-18 |
0.9997 USD |
1,017,036.6020 USD |
0.9998 USD |
0.9981 USD |
0.9995 USD |
0.9997 USD |
| 2023-02-17 |
0.9998 USD |
1,492,584.3418 USD |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2023-02-16 |
0.9999 USD |
1,673,582.9725 USD |
1.0000 USD |
0.9992 USD |
0.9996 USD |
0.9997 USD |
| 2023-02-15 |
0.9999 USD |
2,732,896.6257 USD |
0.9995 USD |
0.9972 USD |
0.9995 USD |
0.9999 USD |
| 2023-02-14 |
0.9998 USD |
1,693,143.0322 USD |
0.9996 USD |
0.9977 USD |
0.9996 USD |
0.9998 USD |
| 2023-02-13 |
0.9996 USD |
1,996,636.6225 USD |
0.9999 USD |
0.9985 USD |
0.9997 USD |
0.9997 USD |
| 2023-02-12 |
0.9998 USD |
334,074.1834 USD |
0.9998 USD |
0.9995 USD |
0.9995 USD |
0.9997 USD |
| 2023-02-11 |
0.9998 USD |
641,135.3916 USD |
1.0002 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |