Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
1.0003 USD |
2,089,369.9568 USD |
0.9999 USD |
0.9951 USD |
0.9996 USD |
1.0003 USD |
| 2023-02-09 |
0.9995 USD |
1,118,258.6836 USD |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0001 USD |
| 2023-02-08 |
0.9999 USD |
1,767,866.4479 USD |
0.9999 USD |
0.9992 USD |
0.9999 USD |
1.0000 USD |
| 2023-02-07 |
1.0002 USD |
1,425,796.8382 USD |
1.0000 USD |
0.9998 USD |
0.9998 USD |
1.0010 USD |
| 2023-02-06 |
1.0000 USD |
1,679,611.3894 USD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-05 |
1.0002 USD |
313,045.7156 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-02-04 |
1.0003 USD |
799,182.6819 USD |
1.0002 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2023-02-03 |
1.0001 USD |
1,236,287.1250 USD |
0.9999 USD |
0.9996 USD |
0.9998 USD |
1.0001 USD |
| 2023-02-02 |
0.9999 USD |
2,019,933.6981 USD |
0.9997 USD |
0.9992 USD |
0.9995 USD |
0.9998 USD |
| 2023-02-01 |
0.9997 USD |
1,467,160.3187 USD |
1.0000 USD |
0.9992 USD |
0.9995 USD |
0.9997 USD |
| 2023-01-31 |
0.9998 USD |
3,377,117.3004 USD |
1.0000 USD |
0.9600 USD |
0.9997 USD |
0.9995 USD |
| 2023-01-30 |
1.0001 USD |
2,882,903.9910 USD |
0.9997 USD |
0.9992 USD |
0.9997 USD |
1.0000 USD |
| 2023-01-29 |
0.9997 USD |
505,197.0518 USD |
1.0000 USD |
0.9992 USD |
0.9995 USD |
0.9997 USD |
| 2023-01-28 |
1.0000 USD |
1,083,354.2123 USD |
0.9999 USD |
0.9993 USD |
0.9999 USD |
1.0000 USD |
| 2023-01-27 |
0.9999 USD |
2,448,781.7120 USD |
1.0001 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-01-26 |
1.0000 USD |
1,867,020.8446 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-25 |
1.0000 USD |
2,925,545.5637 USD |
0.9997 USD |
0.9991 USD |
0.9996 USD |
0.9998 USD |
| 2023-01-24 |
0.9997 USD |
1,813,981.2025 USD |
0.9996 USD |
0.9923 USD |
0.9994 USD |
0.9999 USD |
| 2023-01-23 |
0.9995 USD |
1,598,185.1178 USD |
0.9995 USD |
0.9991 USD |
0.9995 USD |
0.9995 USD |
| 2023-01-22 |
0.9995 USD |
1,258,047.2364 USD |
0.9995 USD |
0.9990 USD |
0.9995 USD |
0.9993 USD |
| 2023-01-21 |
0.9995 USD |
2,361,110.1226 USD |
0.9993 USD |
0.9990 USD |
0.9995 USD |
0.9996 USD |
| 2023-01-20 |
0.9997 USD |
5,653,152.1146 USD |
0.9990 USD |
0.9928 USD |
0.9994 USD |
0.9995 USD |
| 2023-01-19 |
0.9990 USD |
1,855,459.6194 USD |
0.9996 USD |
0.9923 USD |
0.9997 USD |
1.0000 USD |
| 2023-01-18 |
0.9996 USD |
2,829,959.8843 USD |
0.9995 USD |
0.9974 USD |
0.9997 USD |
0.9997 USD |
| 2023-01-17 |
1.0000 USD |
2,433,021.1983 USD |
0.9994 USD |
0.9980 USD |
0.9995 USD |
1.0000 USD |
| 2023-01-16 |
0.9995 USD |
3,027,162.1423 USD |
0.9998 USD |
0.9971 USD |
0.9995 USD |
0.9995 USD |
| 2023-01-15 |
0.9998 USD |
670,370.8614 USD |
0.9995 USD |
0.9892 USD |
0.9971 USD |
0.9998 USD |
| 2023-01-14 |
0.9995 USD |
2,568,404.0153 USD |
0.9999 USD |
0.9984 USD |
0.9995 USD |
0.9998 USD |
| 2023-01-13 |
0.9999 USD |
1,455,106.2585 USD |
0.9998 USD |
0.9990 USD |
0.9995 USD |
0.9996 USD |
| 2023-01-12 |
0.9994 USD |
1,726,319.2801 USD |
0.9996 USD |
0.9985 USD |
0.9996 USD |
0.9996 USD |
| 2023-01-11 |
0.9997 USD |
1,237,476.9959 USD |
0.9997 USD |
0.9983 USD |
0.9996 USD |
0.9995 USD |
| 2023-01-10 |
0.9993 USD |
1,687,642.4537 USD |
0.9997 USD |
0.9984 USD |
0.9995 USD |
0.9998 USD |
| 2023-01-09 |
0.9995 USD |
2,054,992.6529 USD |
0.9999 USD |
0.9982 USD |
0.9997 USD |
0.9992 USD |
| 2023-01-08 |
0.9999 USD |
781,404.0596 USD |
0.9994 USD |
0.9970 USD |
0.9992 USD |
0.9999 USD |
| 2023-01-07 |
0.9994 USD |
1,751,861.3613 USD |
0.9996 USD |
0.9955 USD |
0.9993 USD |
0.9990 USD |
| 2023-01-06 |
0.9994 USD |
8,043,458.3384 USD |
0.9990 USD |
0.9956 USD |
0.9987 USD |
0.9994 USD |
| 2023-01-05 |
0.9990 USD |
2,278,373.2532 USD |
0.9995 USD |
0.9978 USD |
0.9995 USD |
0.9978 USD |
| 2023-01-04 |
0.9994 USD |
3,098,936.6679 USD |
0.9995 USD |
0.9955 USD |
0.9994 USD |
0.9996 USD |
| 2023-01-03 |
0.9992 USD |
3,568,395.5985 USD |
0.9994 USD |
0.9950 USD |
0.9994 USD |
0.9995 USD |
| 2023-01-02 |
0.9990 USD |
1,893,415.4482 USD |
0.9994 USD |
0.9950 USD |
0.9994 USD |
0.9991 USD |
| 2023-01-01 |
0.9993 USD |
421,021.8611 USD |
0.9991 USD |
0.9990 USD |
0.9991 USD |
0.9994 USD |
| 2022-12-31 |
0.9995 USD |
1,130,672.3299 USD |
0.9997 USD |
0.9991 USD |
0.9995 USD |
0.9991 USD |
| 2022-12-30 |
0.9993 USD |
2,976,902.7129 USD |
0.9990 USD |
0.9990 USD |
0.9994 USD |
0.9995 USD |
| 2022-12-29 |
0.9988 USD |
8,533,185.9692 USD |
0.9999 USD |
0.9822 USD |
0.9990 USD |
0.9990 USD |
| 2022-12-28 |
0.9986 USD |
5,812,817.0183 USD |
0.9998 USD |
0.9800 USD |
0.9995 USD |
0.9999 USD |
| 2022-12-27 |
0.9966 USD |
3,273,545.0432 USD |
0.9994 USD |
0.9501 USD |
0.9994 USD |
0.9998 USD |
| 2022-12-26 |
0.9992 USD |
1,376,802.8344 USD |
0.9990 USD |
0.9962 USD |
0.9994 USD |
0.9994 USD |
| 2022-12-25 |
0.9985 USD |
316,833.4732 USD |
0.9995 USD |
0.9962 USD |
0.9991 USD |
0.9990 USD |
| 2022-12-24 |
0.9990 USD |
813,179.1146 USD |
1.0001 USD |
0.9962 USD |
0.9994 USD |
0.9995 USD |
| 2022-12-23 |
1.0002 USD |
1,575,657.5102 USD |
0.9996 USD |
0.9992 USD |
0.9996 USD |
1.0001 USD |