Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.9998 USD |
1,777,820.8289 USD |
0.9996 USD |
0.9992 USD |
0.9998 USD |
0.9996 USD |
| 2022-12-21 |
0.9997 USD |
1,715,477.5586 USD |
0.9999 USD |
0.9992 USD |
0.9997 USD |
0.9995 USD |
| 2022-12-20 |
0.9993 USD |
5,269,766.5183 USD |
0.9990 USD |
0.9977 USD |
0.9994 USD |
0.9999 USD |
| 2022-12-19 |
0.9992 USD |
4,498,269.8592 USD |
0.9997 USD |
0.9931 USD |
0.9990 USD |
0.9990 USD |
| 2022-12-18 |
0.9997 USD |
801,606.8188 USD |
0.9999 USD |
0.9991 USD |
0.9994 USD |
0.9997 USD |
| 2022-12-17 |
0.9998 USD |
589,491.1737 USD |
1.0000 USD |
0.9991 USD |
0.9995 USD |
0.9995 USD |
| 2022-12-16 |
0.9997 USD |
2,629,949.2546 USD |
0.9998 USD |
0.9988 USD |
0.9995 USD |
0.9999 USD |
| 2022-12-15 |
0.9999 USD |
2,309,323.3888 USD |
0.9999 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2022-12-14 |
0.9996 USD |
2,434,356.8849 USD |
0.9994 USD |
0.9985 USD |
0.9993 USD |
0.9999 USD |
| 2022-12-13 |
0.9986 USD |
5,103,677.4218 USD |
1.0000 USD |
0.9909 USD |
0.9994 USD |
0.9994 USD |
| 2022-12-12 |
0.9993 USD |
3,256,469.0623 USD |
1.0000 USD |
0.9971 USD |
0.9995 USD |
1.0000 USD |
| 2022-12-11 |
0.9999 USD |
1,065,806.9071 USD |
1.0000 USD |
0.9995 USD |
0.9997 USD |
0.9999 USD |
| 2022-12-10 |
1.0005 USD |
1,842,604.8090 USD |
1.0000 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2022-12-09 |
1.0003 USD |
3,239,641.6453 USD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
1.0000 USD |
| 2022-12-08 |
0.9997 USD |
2,443,403.3382 USD |
0.9999 USD |
0.9990 USD |
0.9997 USD |
0.9999 USD |
| 2022-12-07 |
1.0015 USD |
6,736,334.5008 USD |
1.0000 USD |
0.9952 USD |
0.9998 USD |
1.0009 USD |
| 2022-12-06 |
0.9998 USD |
3,212,715.8327 USD |
0.9996 USD |
0.9981 USD |
0.9995 USD |
1.0000 USD |
| 2022-12-05 |
0.9993 USD |
3,929,436.9303 USD |
0.9995 USD |
0.9955 USD |
0.9996 USD |
0.9996 USD |
| 2022-12-04 |
0.9995 USD |
681,168.1315 USD |
0.9999 USD |
0.9990 USD |
0.9995 USD |
0.9995 USD |
| 2022-12-03 |
0.9996 USD |
505,181.7457 USD |
0.9993 USD |
0.9993 USD |
0.9995 USD |
0.9997 USD |
| 2022-12-02 |
0.9996 USD |
1,859,214.0015 USD |
0.9999 USD |
0.9990 USD |
0.9995 USD |
0.9993 USD |
| 2022-12-01 |
0.9995 USD |
2,491,585.8077 USD |
0.9995 USD |
0.9983 USD |
0.9995 USD |
0.9998 USD |
| 2022-11-30 |
0.9995 USD |
4,002,835.4489 USD |
0.9996 USD |
0.9955 USD |
0.9995 USD |
0.9995 USD |
| 2022-11-29 |
1.0001 USD |
3,407,284.2257 USD |
1.0000 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2022-11-28 |
1.0005 USD |
2,762,558.1189 USD |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-27 |
1.0002 USD |
528,137.4241 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-11-26 |
1.0004 USD |
631,520.0052 USD |
1.0006 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-25 |
1.0016 USD |
1,786,083.9277 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0004 USD |
| 2022-11-24 |
1.0000 USD |
1,396,427.6888 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-23 |
1.0000 USD |
6,291,392.5463 USD |
1.0000 USD |
0.9978 USD |
0.9998 USD |
1.0000 USD |
| 2022-11-22 |
0.9998 USD |
5,129,830.5199 USD |
0.9996 USD |
0.9977 USD |
0.9997 USD |
1.0000 USD |
| 2022-11-21 |
0.9998 USD |
2,915,175.6387 USD |
0.9999 USD |
0.9974 USD |
0.9997 USD |
0.9996 USD |
| 2022-11-20 |
0.9999 USD |
1,354,770.5876 USD |
0.9999 USD |
0.9986 USD |
0.9999 USD |
1.0000 USD |
| 2022-11-19 |
0.9994 USD |
2,434,159.6884 USD |
0.9996 USD |
0.9947 USD |
0.9992 USD |
0.9999 USD |
| 2022-11-18 |
0.9999 USD |
6,798,677.4860 USD |
1.0000 USD |
0.9982 USD |
0.9999 USD |
0.9996 USD |
| 2022-11-17 |
1.0006 USD |
9,793,890.5295 USD |
1.0012 USD |
0.9906 USD |
1.0002 USD |
1.0000 USD |
| 2022-11-16 |
1.0038 USD |
18,960,605.4793 USD |
0.9998 USD |
0.9993 USD |
0.9996 USD |
1.0007 USD |
| 2022-11-15 |
0.9994 USD |
7,599,599.5454 USD |
0.9994 USD |
0.9979 USD |
0.9995 USD |
0.9998 USD |
| 2022-11-14 |
0.9976 USD |
15,007,845.4956 USD |
0.9992 USD |
0.9500 USD |
0.9990 USD |
0.9994 USD |
| 2022-11-13 |
0.9989 USD |
5,253,339.0734 USD |
0.9992 USD |
0.9903 USD |
0.9992 USD |
0.9992 USD |
| 2022-11-12 |
0.9977 USD |
8,152,086.9423 USD |
0.9996 USD |
0.9822 USD |
0.9950 USD |
0.9994 USD |
| 2022-11-11 |
0.9994 USD |
15,104,314.3990 USD |
0.9998 USD |
0.9922 USD |
0.9994 USD |
0.9996 USD |
| 2022-11-10 |
0.9969 USD |
9,916,247.5786 USD |
0.9993 USD |
0.9831 USD |
0.9950 USD |
0.9998 USD |
| 2022-11-09 |
0.9989 USD |
12,948,346.4596 USD |
1.0000 USD |
0.9840 USD |
0.9990 USD |
0.9993 USD |
| 2022-11-08 |
0.9996 USD |
7,690,918.2688 USD |
0.9995 USD |
0.9980 USD |
0.9998 USD |
1.0005 USD |
| 2022-11-07 |
0.9997 USD |
1,513,625.7907 USD |
0.9999 USD |
0.9984 USD |
0.9996 USD |
0.9995 USD |
| 2022-11-06 |
1.0002 USD |
807,529.5424 USD |
1.0001 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-11-05 |
1.0001 USD |
864,070.4575 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2022-11-04 |
1.0002 USD |
2,972,069.7418 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2022-11-03 |
1.0002 USD |
1,379,759.1414 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |