Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
1.0000 USD |
2,432,979.6839 USD |
1.0002 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2022-11-01 |
1.0000 USD |
2,503,978.0899 USD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-31 |
0.9997 USD |
2,116,792.8169 USD |
0.9998 USD |
0.9984 USD |
0.9998 USD |
0.9999 USD |
| 2022-10-30 |
0.9999 USD |
984,268.1615 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2022-10-29 |
0.9998 USD |
540,056.6942 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-28 |
0.9998 USD |
1,524,872.4553 USD |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-27 |
1.0000 USD |
2,894,595.3007 USD |
0.9999 USD |
0.9981 USD |
0.9996 USD |
0.9998 USD |
| 2022-10-26 |
1.0005 USD |
2,463,546.5773 USD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-25 |
1.0000 USD |
2,069,136.2542 USD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-24 |
0.9995 USD |
5,980,985.7661 USD |
0.9999 USD |
0.9922 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-23 |
0.9999 USD |
1,443,037.7528 USD |
0.9999 USD |
0.9995 USD |
0.9997 USD |
0.9999 USD |
| 2022-10-22 |
0.9999 USD |
616,311.5972 USD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-21 |
0.9997 USD |
1,602,767.1663 USD |
0.9998 USD |
0.9990 USD |
0.9997 USD |
0.9999 USD |
| 2022-10-20 |
0.9996 USD |
2,564,970.7502 USD |
0.9999 USD |
0.9990 USD |
0.9997 USD |
0.9998 USD |
| 2022-10-19 |
0.9997 USD |
1,438,792.7493 USD |
0.9998 USD |
0.9990 USD |
0.9995 USD |
1.0000 USD |
| 2022-10-18 |
0.9997 USD |
1,184,092.8647 USD |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9998 USD |
| 2022-10-17 |
0.9995 USD |
3,899,133.2661 USD |
0.9996 USD |
0.9975 USD |
0.9996 USD |
0.9997 USD |
| 2022-10-16 |
0.9994 USD |
1,352,838.4827 USD |
1.0000 USD |
0.9978 USD |
0.9996 USD |
0.9996 USD |
| 2022-10-15 |
0.9999 USD |
1,337,407.8420 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2022-10-14 |
0.9998 USD |
1,085,179.6447 USD |
0.9999 USD |
0.9995 USD |
0.9997 USD |
0.9999 USD |
| 2022-10-13 |
0.9996 USD |
7,001,302.5524 USD |
0.9997 USD |
0.9990 USD |
0.9995 USD |
0.9999 USD |
| 2022-10-12 |
0.9995 USD |
2,305,259.1617 USD |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2022-10-11 |
0.9995 USD |
2,647,457.4606 USD |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2022-10-10 |
0.9998 USD |
1,479,726.9978 USD |
1.0000 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2022-10-09 |
0.9998 USD |
430,498.1383 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2022-10-08 |
0.9998 USD |
3,389,739.3732 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-07 |
0.9993 USD |
11,444,336.5376 USD |
0.9997 USD |
0.9971 USD |
0.9995 USD |
0.9997 USD |
| 2022-10-06 |
0.9996 USD |
2,128,665.1916 USD |
0.9996 USD |
0.9990 USD |
0.9996 USD |
0.9997 USD |
| 2022-10-05 |
0.9996 USD |
2,134,021.4664 USD |
0.9996 USD |
0.9992 USD |
0.9996 USD |
0.9996 USD |
| 2022-10-04 |
0.9994 USD |
2,382,281.4440 USD |
0.9997 USD |
0.9952 USD |
0.9996 USD |
0.9996 USD |
| 2022-10-03 |
0.9995 USD |
1,999,312.0682 USD |
0.9998 USD |
0.9977 USD |
0.9997 USD |
0.9997 USD |
| 2022-10-02 |
0.9999 USD |
725,093.6296 USD |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9998 USD |
| 2022-10-01 |
0.9997 USD |
674,120.3171 USD |
0.9998 USD |
0.9990 USD |
0.9998 USD |
0.9997 USD |
| 2022-09-30 |
0.9990 USD |
2,381,042.4872 USD |
0.9998 USD |
0.9920 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-29 |
0.9991 USD |
2,317,477.8919 USD |
0.9999 USD |
0.9946 USD |
0.9997 USD |
0.9998 USD |
| 2022-09-28 |
1.0005 USD |
2,732,206.3007 USD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9999 USD |
| 2022-09-27 |
0.9997 USD |
2,262,482.7476 USD |
0.9997 USD |
0.9970 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-26 |
1.0000 USD |
2,810,039.4272 USD |
0.9999 USD |
0.9976 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-25 |
0.9997 USD |
627,323.8516 USD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9999 USD |
| 2022-09-24 |
0.9996 USD |
1,174,896.6927 USD |
0.9998 USD |
0.9990 USD |
0.9997 USD |
0.9998 USD |
| 2022-09-23 |
1.0000 USD |
1,806,422.5479 USD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-22 |
1.0000 USD |
3,992,950.9266 USD |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9993 USD |
| 2022-09-21 |
0.9998 USD |
2,724,821.6076 USD |
0.9996 USD |
0.9978 USD |
0.9997 USD |
0.9999 USD |
| 2022-09-20 |
0.9995 USD |
3,593,885.5009 USD |
1.0000 USD |
0.9941 USD |
0.9996 USD |
0.9998 USD |
| 2022-09-19 |
0.9990 USD |
3,413,875.6425 USD |
0.9998 USD |
0.9900 USD |
0.9997 USD |
0.9996 USD |
| 2022-09-18 |
0.9995 USD |
928,694.4919 USD |
0.9998 USD |
0.9967 USD |
0.9997 USD |
0.9997 USD |
| 2022-09-17 |
0.9998 USD |
464,098.6839 USD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-16 |
1.0001 USD |
1,522,732.7302 USD |
1.0000 USD |
0.9990 USD |
0.9999 USD |
0.9997 USD |
| 2022-09-15 |
1.0001 USD |
1,564,702.3156 USD |
1.0000 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2022-09-14 |
1.0000 USD |
2,001,149.9441 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
1.0003 USD |