Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
1.0003 USD |
4,100,232.3951 USD |
0.9997 USD |
0.9985 USD |
0.9997 USD |
1.0003 USD |
| 2022-09-12 |
0.9995 USD |
4,232,932.9776 USD |
0.9997 USD |
0.9966 USD |
0.9997 USD |
0.9997 USD |
| 2022-09-11 |
1.0000 USD |
1,353,812.8914 USD |
1.0001 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2022-09-10 |
1.0002 USD |
968,777.8916 USD |
1.0000 USD |
0.9996 USD |
0.9999 USD |
1.0001 USD |
| 2022-09-09 |
1.0000 USD |
2,908,125.7851 USD |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0003 USD |
| 2022-09-08 |
1.0007 USD |
4,250,300.6840 USD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
1.0001 USD |
| 2022-09-07 |
0.9994 USD |
6,076,078.5480 USD |
1.0000 USD |
0.9970 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-06 |
1.0002 USD |
3,645,472.1984 USD |
0.9997 USD |
0.9990 USD |
0.9996 USD |
0.9999 USD |
| 2022-09-05 |
0.9996 USD |
1,316,712.9176 USD |
0.9999 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2022-09-04 |
0.9996 USD |
1,239,474.1240 USD |
0.9999 USD |
0.9990 USD |
0.9997 USD |
0.9999 USD |
| 2022-09-03 |
1.0001 USD |
817,615.6889 USD |
1.0003 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2022-09-02 |
1.0004 USD |
1,881,227.4401 USD |
1.0006 USD |
0.9997 USD |
0.9999 USD |
1.0003 USD |
| 2022-09-01 |
1.0000 USD |
2,770,196.7379 USD |
1.0000 USD |
0.9994 USD |
0.9998 USD |
1.0006 USD |
| 2022-08-31 |
0.9999 USD |
1,207,533.3816 USD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
1.0001 USD |
| 2022-08-30 |
0.9998 USD |
1,756,126.9727 USD |
1.0000 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |
| 2022-08-29 |
0.9997 USD |
3,492,371.5716 USD |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9998 USD |
| 2022-08-28 |
0.9996 USD |
626,581.9354 USD |
0.9997 USD |
0.9990 USD |
0.9996 USD |
0.9997 USD |
| 2022-08-27 |
1.0000 USD |
778,844.0080 USD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2022-08-26 |
0.9998 USD |
992,112.1445 USD |
0.9997 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |
| 2022-08-25 |
0.9996 USD |
1,911,386.2747 USD |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2022-08-24 |
0.9996 USD |
2,761,085.0613 USD |
0.9998 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2022-08-23 |
0.9996 USD |
1,891,342.1175 USD |
0.9998 USD |
0.9990 USD |
0.9997 USD |
0.9998 USD |
| 2022-08-22 |
0.9995 USD |
3,177,727.4278 USD |
1.0000 USD |
0.9922 USD |
0.9997 USD |
0.9998 USD |
| 2022-08-21 |
0.9997 USD |
415,076.4668 USD |
0.9998 USD |
0.9994 USD |
0.9996 USD |
1.0000 USD |
| 2022-08-20 |
0.9997 USD |
1,081,987.8901 USD |
0.9997 USD |
0.9991 USD |
0.9997 USD |
0.9998 USD |
| 2022-08-19 |
1.0009 USD |
8,432,918.7894 USD |
1.0000 USD |
0.9990 USD |
0.9996 USD |
0.9997 USD |
| 2022-08-18 |
0.9998 USD |
2,065,686.4293 USD |
0.9999 USD |
0.9972 USD |
0.9998 USD |
0.9998 USD |
| 2022-08-17 |
0.9995 USD |
2,706,285.3354 USD |
0.9998 USD |
0.9969 USD |
0.9998 USD |
0.9998 USD |
| 2022-08-16 |
0.9997 USD |
4,175,360.3785 USD |
0.9998 USD |
0.9986 USD |
0.9998 USD |
0.9998 USD |
| 2022-08-15 |
0.9997 USD |
2,100,652.5042 USD |
0.9998 USD |
0.9992 USD |
0.9997 USD |
0.9998 USD |
| 2022-08-14 |
0.9996 USD |
1,136,302.4044 USD |
0.9997 USD |
0.9989 USD |
0.9997 USD |
0.9998 USD |
| 2022-08-13 |
0.9993 USD |
1,727,576.7086 USD |
0.9998 USD |
0.9900 USD |
0.9997 USD |
0.9997 USD |
| 2022-08-12 |
0.9998 USD |
1,937,334.9369 USD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2022-08-11 |
0.9998 USD |
2,470,852.9255 USD |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2022-08-10 |
0.9982 USD |
4,591,995.2017 USD |
0.9998 USD |
0.9620 USD |
0.9996 USD |
0.9998 USD |
| 2022-08-09 |
0.9998 USD |
2,292,473.9032 USD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2022-08-08 |
0.9998 USD |
2,564,994.5963 USD |
0.9999 USD |
0.9996 USD |
0.9997 USD |
0.9998 USD |
| 2022-08-07 |
0.9997 USD |
766,814.3598 USD |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9999 USD |
| 2022-08-06 |
0.9998 USD |
1,167,085.8275 USD |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-08-05 |
0.9999 USD |
2,371,619.4922 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-08-04 |
0.9998 USD |
3,108,386.6865 USD |
0.9999 USD |
0.9994 USD |
0.9998 USD |
0.9999 USD |
| 2022-08-03 |
0.9998 USD |
2,062,256.6033 USD |
1.0000 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2022-08-02 |
1.0001 USD |
1,826,191.7946 USD |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-01 |
0.9999 USD |
3,266,584.5756 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
1.0000 USD |
| 2022-07-31 |
0.9998 USD |
317,337.8541 USD |
1.0000 USD |
0.9996 USD |
0.9997 USD |
1.0000 USD |
| 2022-07-30 |
1.0000 USD |
758,183.1228 USD |
1.0001 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2022-07-29 |
0.9999 USD |
1,953,506.8572 USD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
1.0001 USD |
| 2022-07-28 |
0.9985 USD |
3,188,613.3293 USD |
0.9998 USD |
0.9909 USD |
0.9996 USD |
0.9999 USD |
| 2022-07-27 |
0.9999 USD |
2,951,333.7499 USD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
1.0001 USD |
| 2022-07-26 |
0.9998 USD |
1,863,232.1401 USD |
1.0002 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |