Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.9999 USD |
2,078,020.1159 USD |
0.9997 USD |
0.9994 USD |
0.9998 USD |
1.0002 USD |
| 2022-07-24 |
0.9992 USD |
645,947.5395 USD |
1.0001 USD |
0.9959 USD |
0.9996 USD |
0.9996 USD |
| 2022-07-23 |
0.9997 USD |
1,551,263.1420 USD |
1.0000 USD |
0.9990 USD |
0.9994 USD |
1.0001 USD |
| 2022-07-22 |
1.0000 USD |
1,363,165.5828 USD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
1.0000 USD |
| 2022-07-21 |
0.9998 USD |
2,584,025.4981 USD |
1.0002 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2022-07-20 |
1.0004 USD |
2,742,686.7575 USD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
1.0003 USD |
| 2022-07-19 |
1.0004 USD |
3,794,132.5712 USD |
0.9998 USD |
0.9996 USD |
0.9997 USD |
0.9999 USD |
| 2022-07-18 |
0.9997 USD |
3,459,086.7199 USD |
0.9996 USD |
0.9992 USD |
0.9996 USD |
0.9999 USD |
| 2022-07-17 |
0.9996 USD |
951,430.1923 USD |
0.9999 USD |
0.9994 USD |
0.9996 USD |
0.9996 USD |
| 2022-07-16 |
0.9998 USD |
1,329,083.0485 USD |
0.9998 USD |
0.9996 USD |
0.9997 USD |
0.9999 USD |
| 2022-07-15 |
0.9998 USD |
2,648,987.6146 USD |
0.9999 USD |
0.9992 USD |
0.9998 USD |
0.9999 USD |
| 2022-07-14 |
1.0003 USD |
1,788,481.5310 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-13 |
0.9999 USD |
2,017,301.0381 USD |
0.9999 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
| 2022-07-12 |
0.9940 USD |
7,996,881.0756 USD |
0.9998 USD |
0.9800 USD |
0.9996 USD |
0.9998 USD |
| 2022-07-11 |
0.9996 USD |
3,029,957.7714 USD |
0.9996 USD |
0.9990 USD |
0.9996 USD |
0.9998 USD |
| 2022-07-10 |
0.9996 USD |
1,434,467.9867 USD |
0.9998 USD |
0.9988 USD |
0.9997 USD |
0.9997 USD |
| 2022-07-09 |
0.9998 USD |
1,360,000.0594 USD |
0.9998 USD |
0.9996 USD |
0.9997 USD |
0.9998 USD |
| 2022-07-08 |
0.9998 USD |
2,290,628.7735 USD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2022-07-07 |
0.9985 USD |
21,284,076.4802 USD |
0.9996 USD |
0.9950 USD |
0.9995 USD |
1.0000 USD |
| 2022-07-06 |
0.9995 USD |
11,425,747.6413 USD |
0.9996 USD |
0.9992 USD |
0.9995 USD |
0.9996 USD |
| 2022-07-05 |
0.9995 USD |
4,487,112.7236 USD |
0.9995 USD |
0.9992 USD |
0.9995 USD |
0.9996 USD |
| 2022-07-04 |
0.9974 USD |
29,739,342.2697 USD |
0.9996 USD |
0.9900 USD |
0.9995 USD |
0.9995 USD |
| 2022-07-03 |
0.9992 USD |
5,831,797.1954 USD |
0.9997 USD |
0.9978 USD |
0.9994 USD |
0.9996 USD |
| 2022-07-02 |
0.9999 USD |
2,836,128.4046 USD |
0.9998 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2022-07-01 |
0.9998 USD |
5,639,451.6750 USD |
0.9997 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |
| 2022-06-30 |
0.9997 USD |
3,409,363.3458 USD |
0.9995 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2022-06-29 |
0.9998 USD |
6,692,961.4884 USD |
0.9998 USD |
0.9992 USD |
0.9997 USD |
0.9995 USD |
| 2022-06-28 |
0.9998 USD |
4,654,370.0221 USD |
1.0001 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2022-06-27 |
0.9998 USD |
1,689,259.6667 USD |
0.9997 USD |
0.9994 USD |
0.9997 USD |
1.0001 USD |
| 2022-06-26 |
1.0000 USD |
1,854,058.9566 USD |
1.0000 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2022-06-25 |
1.0004 USD |
1,630,221.6929 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-24 |
1.0001 USD |
2,574,332.9084 USD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2022-06-23 |
0.9996 USD |
6,552,908.1461 USD |
0.9997 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2022-06-22 |
0.9991 USD |
6,055,009.3912 USD |
1.0000 USD |
0.9909 USD |
0.9997 USD |
0.9997 USD |
| 2022-06-21 |
0.9997 USD |
4,930,489.6859 USD |
0.9997 USD |
0.9990 USD |
0.9997 USD |
1.0000 USD |
| 2022-06-20 |
0.9996 USD |
2,184,160.8426 USD |
0.9997 USD |
0.9992 USD |
0.9996 USD |
0.9997 USD |
| 2022-06-19 |
0.9996 USD |
1,818,904.7778 USD |
0.9997 USD |
0.9992 USD |
0.9996 USD |
0.9997 USD |
| 2022-06-18 |
0.9998 USD |
6,747,366.8361 USD |
1.0000 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2022-06-17 |
0.9998 USD |
5,237,403.0776 USD |
0.9997 USD |
0.9995 USD |
0.9997 USD |
1.0000 USD |
| 2022-06-16 |
0.9998 USD |
8,293,665.4686 USD |
0.9998 USD |
0.9994 USD |
0.9997 USD |
0.9999 USD |
| 2022-06-15 |
0.9996 USD |
13,019,049.4399 USD |
0.9997 USD |
0.9985 USD |
0.9996 USD |
0.9998 USD |
| 2022-06-14 |
0.9995 USD |
9,677,384.5771 USD |
0.9998 USD |
0.9966 USD |
0.9996 USD |
0.9997 USD |
| 2022-06-13 |
0.9994 USD |
18,290,201.3396 USD |
0.9998 USD |
0.9834 USD |
0.9997 USD |
0.9998 USD |
| 2022-06-12 |
0.9998 USD |
2,742,620.4540 USD |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9998 USD |
| 2022-06-11 |
0.9998 USD |
2,590,290.0764 USD |
1.0000 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2022-06-10 |
0.9999 USD |
3,455,330.4443 USD |
0.9999 USD |
0.9994 USD |
0.9998 USD |
1.0000 USD |
| 2022-06-09 |
0.9997 USD |
4,100,870.4009 USD |
0.9999 USD |
0.9987 USD |
0.9997 USD |
0.9999 USD |
| 2022-06-08 |
0.9998 USD |
3,742,295.2994 USD |
1.0000 USD |
0.9991 USD |
0.9999 USD |
0.9999 USD |
| 2022-06-07 |
0.9998 USD |
4,030,537.3347 USD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2022-06-06 |
0.9995 USD |
9,402,776.5733 USD |
0.9998 USD |
0.9975 USD |
0.9997 USD |
0.9998 USD |