Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.9998 USD |
1,459,631.1518 USD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2024-10-15 |
0.9999 USD |
2,143,024.6356 USD |
0.9993 USD |
0.9991 USD |
0.9993 USD |
0.9998 USD |
| 2024-10-14 |
0.9993 USD |
1,393,476.6776 USD |
0.9996 USD |
0.9989 USD |
0.9993 USD |
0.9993 USD |
| 2024-10-13 |
0.9998 USD |
434,887.9660 USD |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2024-10-12 |
0.9998 USD |
388,627.1593 USD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2024-10-11 |
0.9998 USD |
1,438,003.2714 USD |
0.9998 USD |
0.9991 USD |
0.9997 USD |
0.9997 USD |
| 2024-10-10 |
0.9997 USD |
1,627,758.4921 USD |
0.9996 USD |
0.9994 USD |
0.9997 USD |
0.9995 USD |
| 2024-10-09 |
0.9996 USD |
927,617.9399 USD |
0.9995 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2024-10-08 |
0.9995 USD |
2,003,110.3523 USD |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-10-07 |
0.9998 USD |
2,407,478.6663 USD |
0.9998 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2024-10-06 |
0.9998 USD |
809,447.3567 USD |
0.9998 USD |
0.9990 USD |
0.9997 USD |
0.9998 USD |
| 2024-10-05 |
0.9998 USD |
499,777.0507 USD |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9998 USD |
| 2024-10-04 |
0.9997 USD |
1,392,462.8489 USD |
0.9999 USD |
0.9872 USD |
0.9997 USD |
0.9997 USD |
| 2024-10-03 |
0.9999 USD |
2,017,845.9072 USD |
0.9996 USD |
0.9950 USD |
0.9996 USD |
0.9997 USD |
| 2024-10-02 |
0.9996 USD |
2,290,387.4874 USD |
0.9999 USD |
0.9980 USD |
0.9996 USD |
0.9996 USD |
| 2024-10-01 |
0.9999 USD |
2,828,998.2931 USD |
0.9998 USD |
0.9980 USD |
0.9997 USD |
0.9999 USD |
| 2024-09-30 |
0.9997 USD |
2,008,907.1035 USD |
0.9999 USD |
0.9980 USD |
0.9996 USD |
0.9995 USD |
| 2024-09-29 |
0.9999 USD |
290,548.6056 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2024-09-28 |
0.9998 USD |
883,141.5893 USD |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2024-09-27 |
0.9999 USD |
3,010,692.1573 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2024-09-26 |
1.0000 USD |
1,929,116.3838 USD |
0.9999 USD |
0.9995 USD |
0.9998 USD |
1.0004 USD |
| 2024-09-25 |
0.9998 USD |
1,798,516.9354 USD |
1.0000 USD |
0.9995 USD |
0.9998 USD |
0.9999 USD |
| 2024-09-24 |
1.0000 USD |
1,837,461.7384 USD |
1.0000 USD |
0.9980 USD |
0.9999 USD |
1.0000 USD |
| 2024-09-23 |
1.0000 USD |
1,414,786.7270 USD |
1.0000 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-22 |
1.0000 USD |
178,253.1774 USD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2024-09-21 |
1.0000 USD |
456,482.2970 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-20 |
1.0000 USD |
1,660,892.2152 USD |
0.9998 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2024-09-19 |
0.9997 USD |
1,817,927.4945 USD |
1.0001 USD |
0.9995 USD |
0.9997 USD |
0.9998 USD |
| 2024-09-18 |
1.0001 USD |
3,132,293.6795 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
1.0001 USD |
| 2024-09-17 |
0.9996 USD |
1,358,494.3005 USD |
1.0000 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2024-09-16 |
0.9999 USD |
1,003,586.6396 USD |
1.0000 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2024-09-15 |
1.0000 USD |
560,236.3543 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2024-09-14 |
1.0000 USD |
317,458.4964 USD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2024-09-13 |
0.9999 USD |
1,702,457.4578 USD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2024-09-12 |
0.9999 USD |
2,238,425.6587 USD |
1.0000 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-11 |
1.0000 USD |
803,674.2210 USD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2024-09-10 |
0.9999 USD |
1,593,350.1614 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-09 |
0.9997 USD |
2,738,579.0930 USD |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2024-09-08 |
0.9997 USD |
292,878.4783 USD |
0.9999 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2024-09-07 |
0.9999 USD |
598,544.6701 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-06 |
1.0000 USD |
1,992,582.9642 USD |
0.9999 USD |
0.9982 USD |
0.9998 USD |
1.0000 USD |
| 2024-09-05 |
0.9999 USD |
1,840,058.1321 USD |
0.9999 USD |
0.9995 USD |
0.9998 USD |
0.9999 USD |
| 2024-09-04 |
0.9999 USD |
1,492,638.2861 USD |
0.9998 USD |
0.9965 USD |
0.9997 USD |
0.9999 USD |
| 2024-09-03 |
0.9998 USD |
2,090,627.1097 USD |
0.9997 USD |
0.9950 USD |
0.9996 USD |
0.9998 USD |
| 2024-09-02 |
0.9997 USD |
654,907.3375 USD |
0.9999 USD |
0.9980 USD |
0.9996 USD |
0.9997 USD |
| 2024-09-01 |
0.9998 USD |
345,222.3898 USD |
0.9999 USD |
0.9995 USD |
0.9997 USD |
0.9998 USD |
| 2024-08-31 |
0.9999 USD |
401,333.7781 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2024-08-30 |
0.9998 USD |
7,874,631.2256 USD |
0.9999 USD |
0.9991 USD |
0.9998 USD |
0.9998 USD |
| 2024-08-29 |
0.9999 USD |
1,238,618.0337 USD |
0.9994 USD |
0.9962 USD |
0.9996 USD |
0.9999 USD |
| 2024-08-28 |
0.9997 USD |
1,605,021.3169 USD |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |