Crypto exchange Gemini

Market USD / USD

Identifier on Gemini: usdcusd
Date Price Volume Open Low High Close
2024-11-19 1.0000 USD 3,290,438.5284 USD 0.9999 USD 0.9985 USD 0.9999 USD 0.9999 USD
2024-11-18 0.9999 USD 1,973,965.0266 USD 0.9999 USD 0.9998 USD 0.9999 USD 1.0000 USD
2024-11-17 0.9999 USD 693,627.4367 USD 0.9997 USD 0.9997 USD 0.9999 USD 0.9999 USD
2024-11-16 1.0001 USD 1,864,967.9547 USD 1.0000 USD 0.9999 USD 0.9999 USD 1.0001 USD
2024-11-15 0.9999 USD 2,846,392.0868 USD 0.9999 USD 0.9986 USD 0.9994 USD 1.0000 USD
2024-11-14 1.0000 USD 1,521,199.3990 USD 1.0000 USD 0.9995 USD 0.9998 USD 1.0000 USD
2024-11-13 1.0000 USD 2,290,678.4188 USD 1.0002 USD 0.9999 USD 1.0002 USD 1.0000 USD
2024-11-12 1.0009 USD 3,827,064.7682 USD 1.0001 USD 1.0000 USD 1.0003 USD 1.0007 USD
2024-11-11 1.0005 USD 2,064,500.5049 USD 1.0004 USD 0.9997 USD 1.0001 USD 1.0005 USD
2024-11-10 1.0000 USD 1,294,975.3994 USD 1.0001 USD 0.9999 USD 1.0000 USD 1.0000 USD
2024-11-09 1.0000 USD 694,484.4194 USD 1.0001 USD 0.9999 USD 1.0000 USD 1.0000 USD
2024-11-08 1.0002 USD 2,826,057.1123 USD 0.9998 USD 0.9998 USD 1.0000 USD 1.0000 USD
2024-11-07 0.9999 USD 2,495,679.1304 USD 0.9999 USD 0.9990 USD 0.9997 USD 0.9997 USD
2024-11-06 0.9997 USD 5,074,967.4641 USD 1.0000 USD 0.9980 USD 0.9998 USD 0.9999 USD
2024-11-05 1.0000 USD 1,808,552.8505 USD 0.9997 USD 0.9994 USD 0.9997 USD 1.0000 USD
2024-11-04 0.9996 USD 2,272,794.5919 USD 0.9995 USD 0.9910 USD 0.9994 USD 0.9996 USD
2024-11-03 0.9995 USD 851,021.8872 USD 0.9997 USD 0.9992 USD 0.9993 USD 0.9996 USD
2024-11-02 0.9997 USD 611,957.1119 USD 0.9992 USD 0.9992 USD 0.9996 USD 0.9997 USD
2024-11-01 0.9992 USD 1,609,336.3307 USD 1.0000 USD 0.9992 USD 0.9994 USD 0.9992 USD
2024-10-31 0.9998 USD 1,404,109.0100 USD 0.9998 USD 0.9998 USD 0.9999 USD 0.9998 USD
2024-10-30 1.0001 USD 1,925,720.3224 USD 1.0000 USD 0.9997 USD 0.9999 USD 1.0000 USD
2024-10-29 0.9998 USD 3,173,718.0229 USD 1.0000 USD 0.9998 USD 1.0000 USD 1.0000 USD
2024-10-28 0.9999 USD 2,576,474.0536 USD 0.9999 USD 0.9994 USD 0.9998 USD 0.9996 USD
2024-10-27 0.9998 USD 772,059.2289 USD 0.9997 USD 0.9992 USD 0.9996 USD 0.9998 USD
2024-10-26 0.9998 USD 595,365.4298 USD 0.9998 USD 0.9995 USD 0.9996 USD 0.9999 USD
2024-10-25 0.9998 USD 1,884,400.8149 USD 0.9996 USD 0.9914 USD 0.9994 USD 0.9998 USD
2024-10-24 0.9995 USD 1,956,781.6887 USD 0.9995 USD 0.9840 USD 0.9995 USD 0.9996 USD
2024-10-23 0.9995 USD 1,533,546.8837 USD 0.9999 USD 0.9979 USD 0.9995 USD 0.9994 USD
2024-10-22 0.9997 USD 1,098,216.8533 USD 0.9997 USD 0.9990 USD 0.9996 USD 0.9997 USD
2024-10-21 0.9997 USD 1,351,715.6910 USD 1.0000 USD 0.9993 USD 0.9996 USD 0.9997 USD
2024-10-20 0.9998 USD 669,607.8077 USD 0.9997 USD 0.9995 USD 0.9996 USD 0.9997 USD
2024-10-19 0.9998 USD 686,991.1605 USD 0.9999 USD 0.9995 USD 0.9997 USD 0.9998 USD
2024-10-18 0.9999 USD 1,709,545.1383 USD 0.9999 USD 0.9990 USD 0.9998 USD 0.9999 USD
2024-10-17 0.9999 USD 1,245,277.7821 USD 0.9998 USD 0.9992 USD 0.9998 USD 0.9998 USD
2024-10-16 0.9998 USD 1,459,631.1518 USD 0.9998 USD 0.9996 USD 0.9998 USD 0.9998 USD
2024-10-15 0.9999 USD 2,143,024.6356 USD 0.9993 USD 0.9991 USD 0.9993 USD 0.9998 USD
2024-10-14 0.9993 USD 1,393,476.6776 USD 0.9996 USD 0.9989 USD 0.9993 USD 0.9993 USD
2024-10-13 0.9998 USD 434,887.9660 USD 0.9998 USD 0.9997 USD 0.9997 USD 0.9998 USD
2024-10-12 0.9998 USD 388,627.1593 USD 0.9998 USD 0.9997 USD 0.9998 USD 0.9998 USD
2024-10-11 0.9998 USD 1,438,003.2714 USD 0.9998 USD 0.9991 USD 0.9997 USD 0.9997 USD
2024-10-10 0.9997 USD 1,627,758.4921 USD 0.9996 USD 0.9994 USD 0.9997 USD 0.9995 USD
2024-10-09 0.9996 USD 927,617.9399 USD 0.9995 USD 0.9995 USD 0.9996 USD 0.9996 USD
2024-10-08 0.9995 USD 2,003,110.3523 USD 0.9998 USD 0.9997 USD 0.9997 USD 0.9997 USD
2024-10-07 0.9998 USD 2,407,478.6663 USD 0.9998 USD 0.9990 USD 0.9997 USD 0.9997 USD
2024-10-06 0.9998 USD 809,447.3567 USD 0.9998 USD 0.9990 USD 0.9997 USD 0.9998 USD
2024-10-05 0.9998 USD 499,777.0507 USD 0.9997 USD 0.9990 USD 0.9997 USD 0.9998 USD
2024-10-04 0.9997 USD 1,392,462.8489 USD 0.9999 USD 0.9872 USD 0.9997 USD 0.9997 USD
2024-10-03 0.9999 USD 2,017,845.9072 USD 0.9996 USD 0.9950 USD 0.9996 USD 0.9997 USD
2024-10-02 0.9996 USD 2,290,387.4874 USD 0.9999 USD 0.9980 USD 0.9996 USD 0.9996 USD
2024-10-01 0.9999 USD 2,828,998.2931 USD 0.9998 USD 0.9980 USD 0.9997 USD 0.9999 USD