Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.9998 USD |
2,100,129.1240 USD |
0.9999 USD |
0.9996 USD |
0.9997 USD |
1.0000 USD |
| 2022-06-04 |
0.9999 USD |
2,298,901.9417 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-06-03 |
0.9998 USD |
8,489,463.6180 USD |
0.9998 USD |
0.9992 USD |
0.9997 USD |
0.9999 USD |
| 2022-06-02 |
0.9994 USD |
6,218,044.5284 USD |
0.9999 USD |
0.9967 USD |
0.9994 USD |
0.9998 USD |
| 2022-06-01 |
0.9998 USD |
3,271,777.2778 USD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2022-05-31 |
0.9998 USD |
2,299,651.1019 USD |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2022-05-30 |
0.9997 USD |
1,769,907.9473 USD |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2022-05-29 |
0.9997 USD |
681,376.5481 USD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2022-05-28 |
0.9998 USD |
1,033,397.2425 USD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2022-05-27 |
0.9997 USD |
5,344,259.7941 USD |
0.9999 USD |
0.9990 USD |
0.9996 USD |
1.0000 USD |
| 2022-05-26 |
0.9997 USD |
2,243,891.5009 USD |
0.9998 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |
| 2022-05-25 |
0.9997 USD |
3,458,412.2168 USD |
0.9996 USD |
0.9992 USD |
0.9995 USD |
0.9998 USD |
| 2022-05-24 |
0.9997 USD |
3,589,715.6305 USD |
0.9998 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2022-05-23 |
0.9996 USD |
4,314,135.6956 USD |
0.9998 USD |
0.9980 USD |
0.9995 USD |
0.9998 USD |
| 2022-05-22 |
0.9996 USD |
1,043,431.3930 USD |
0.9996 USD |
0.9990 USD |
0.9994 USD |
0.9998 USD |
| 2022-05-21 |
0.9995 USD |
2,504,707.2675 USD |
0.9998 USD |
0.9986 USD |
0.9994 USD |
0.9996 USD |
| 2022-05-20 |
0.9997 USD |
3,414,901.8818 USD |
0.9995 USD |
0.9992 USD |
0.9997 USD |
0.9998 USD |
| 2022-05-19 |
0.9996 USD |
4,970,694.6006 USD |
0.9998 USD |
0.9983 USD |
0.9995 USD |
0.9995 USD |
| 2022-05-18 |
0.9998 USD |
2,175,258.6461 USD |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2022-05-17 |
0.9993 USD |
4,644,386.7672 USD |
0.9996 USD |
0.9966 USD |
0.9996 USD |
0.9998 USD |
| 2022-05-16 |
0.9995 USD |
4,719,932.2260 USD |
0.9998 USD |
0.9970 USD |
0.9996 USD |
0.9996 USD |
| 2022-05-15 |
0.9995 USD |
2,390,315.2567 USD |
0.9998 USD |
0.9987 USD |
0.9994 USD |
0.9998 USD |
| 2022-05-14 |
0.9996 USD |
3,413,981.1848 USD |
0.9993 USD |
0.9988 USD |
0.9997 USD |
0.9998 USD |
| 2022-05-13 |
0.9994 USD |
11,828,774.1281 USD |
0.9995 USD |
0.9981 USD |
0.9994 USD |
0.9993 USD |
| 2022-05-12 |
0.9985 USD |
21,834,609.5792 USD |
0.9981 USD |
0.9740 USD |
0.9994 USD |
0.9995 USD |
| 2022-05-11 |
0.9987 USD |
12,941,519.4319 USD |
0.9998 USD |
0.9820 USD |
0.9996 USD |
0.9994 USD |
| 2022-05-10 |
0.9997 USD |
6,147,258.0165 USD |
0.9998 USD |
0.9982 USD |
0.9997 USD |
0.9998 USD |
| 2022-05-09 |
0.9995 USD |
7,188,554.7395 USD |
0.9996 USD |
0.9964 USD |
0.9996 USD |
0.9998 USD |
| 2022-05-08 |
0.9994 USD |
1,592,877.0767 USD |
0.9998 USD |
0.9986 USD |
0.9996 USD |
0.9996 USD |
| 2022-05-07 |
0.9993 USD |
2,378,629.0270 USD |
0.9998 USD |
0.9984 USD |
0.9990 USD |
0.9990 USD |
| 2022-05-06 |
0.9998 USD |
3,215,709.6369 USD |
0.9999 USD |
0.9983 USD |
0.9998 USD |
0.9999 USD |
| 2022-05-05 |
0.9976 USD |
7,863,802.3107 USD |
1.0000 USD |
0.9600 USD |
0.9996 USD |
0.9999 USD |
| 2022-05-04 |
0.9998 USD |
3,178,484.5327 USD |
1.0000 USD |
0.9992 USD |
0.9998 USD |
0.9999 USD |
| 2022-05-03 |
0.9999 USD |
3,482,233.3215 USD |
1.0000 USD |
0.9992 USD |
0.9998 USD |
1.0000 USD |
| 2022-05-02 |
0.9999 USD |
3,052,127.6930 USD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-01 |
1.0000 USD |
1,265,542.7247 USD |
1.0001 USD |
0.9987 USD |
0.9998 USD |
0.9998 USD |
| 2022-04-30 |
0.9998 USD |
1,693,770.6206 USD |
0.9998 USD |
0.9987 USD |
0.9999 USD |
1.0001 USD |
| 2022-04-29 |
1.0002 USD |
4,444,660.4936 USD |
0.9996 USD |
0.9980 USD |
0.9998 USD |
1.0002 USD |
| 2022-04-28 |
0.9997 USD |
3,867,706.4822 USD |
1.0000 USD |
0.9980 USD |
0.9996 USD |
0.9996 USD |
| 2022-04-27 |
0.9996 USD |
2,835,465.4329 USD |
0.9999 USD |
0.9984 USD |
0.9998 USD |
1.0000 USD |
| 2022-04-26 |
0.9998 USD |
2,567,788.0324 USD |
1.0000 USD |
0.9980 USD |
0.9998 USD |
0.9998 USD |
| 2022-04-25 |
0.9992 USD |
3,418,073.3194 USD |
0.9998 USD |
0.9972 USD |
0.9998 USD |
1.0000 USD |
| 2022-04-24 |
0.9998 USD |
661,244.8001 USD |
0.9996 USD |
0.9988 USD |
0.9996 USD |
0.9998 USD |
| 2022-04-23 |
0.9996 USD |
691,528.1473 USD |
0.9998 USD |
0.9985 USD |
0.9998 USD |
0.9995 USD |
| 2022-04-22 |
0.9965 USD |
6,755,605.7755 USD |
1.0000 USD |
0.9509 USD |
1.0000 USD |
0.9998 USD |
| 2022-04-21 |
0.9998 USD |
3,191,286.7928 USD |
0.9999 USD |
0.9981 USD |
0.9998 USD |
1.0000 USD |
| 2022-04-20 |
0.9994 USD |
3,865,943.8976 USD |
1.0002 USD |
0.9964 USD |
0.9998 USD |
0.9999 USD |
| 2022-04-19 |
0.9999 USD |
1,994,479.6705 USD |
0.9999 USD |
0.9977 USD |
0.9999 USD |
1.0002 USD |
| 2022-04-18 |
0.9989 USD |
9,516,089.7704 USD |
0.9996 USD |
0.9955 USD |
0.9995 USD |
0.9999 USD |
| 2022-04-17 |
0.9984 USD |
3,476,253.8274 USD |
0.9996 USD |
0.9919 USD |
0.9994 USD |
0.9996 USD |