Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.9999 USD |
8,947,608.8641 USD |
0.9998 USD |
0.9981 USD |
0.9998 USD |
0.9998 USD |
| 2022-04-14 |
0.9994 USD |
5,200,498.4206 USD |
0.9998 USD |
0.9964 USD |
0.9997 USD |
1.0000 USD |
| 2022-04-13 |
0.9996 USD |
7,264,945.5078 USD |
0.9998 USD |
0.9990 USD |
0.9997 USD |
0.9998 USD |
| 2022-04-12 |
0.9996 USD |
4,780,103.3766 USD |
1.0000 USD |
0.9968 USD |
0.9998 USD |
0.9999 USD |
| 2022-04-11 |
0.9994 USD |
3,777,765.7300 USD |
0.9996 USD |
0.9965 USD |
0.9996 USD |
0.9999 USD |
| 2022-04-10 |
0.9991 USD |
1,583,669.8197 USD |
0.9997 USD |
0.9979 USD |
0.9996 USD |
0.9996 USD |
| 2022-04-09 |
1.0011 USD |
2,447,328.6554 USD |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9997 USD |
| 2022-04-08 |
0.9998 USD |
4,647,181.0895 USD |
0.9998 USD |
0.9975 USD |
0.9998 USD |
0.9998 USD |
| 2022-04-07 |
1.0000 USD |
5,005,740.9436 USD |
0.9996 USD |
0.9826 USD |
0.9995 USD |
1.0000 USD |
| 2022-04-06 |
0.9986 USD |
8,136,958.5420 USD |
0.9997 USD |
0.9832 USD |
0.9996 USD |
0.9996 USD |
| 2022-04-05 |
0.9996 USD |
4,192,522.1216 USD |
0.9998 USD |
0.9972 USD |
0.9997 USD |
0.9997 USD |
| 2022-04-04 |
0.9995 USD |
3,497,649.8165 USD |
0.9998 USD |
0.9964 USD |
0.9998 USD |
0.9998 USD |
| 2022-04-03 |
0.9995 USD |
1,840,849.6056 USD |
0.9997 USD |
0.9968 USD |
0.9996 USD |
0.9998 USD |
| 2022-04-02 |
0.9996 USD |
2,292,545.6308 USD |
0.9998 USD |
0.9964 USD |
0.9997 USD |
0.9997 USD |
| 2022-04-01 |
0.9991 USD |
5,215,357.8949 USD |
0.9999 USD |
0.9939 USD |
0.9998 USD |
0.9998 USD |
| 2022-03-31 |
0.9996 USD |
2,005,099.1884 USD |
0.9998 USD |
0.9970 USD |
0.9998 USD |
0.9998 USD |
| 2022-03-30 |
0.9998 USD |
2,949,170.2780 USD |
1.0000 USD |
0.9968 USD |
0.9999 USD |
0.9999 USD |
| 2022-03-29 |
0.9992 USD |
3,310,839.8767 USD |
0.9998 USD |
0.9939 USD |
0.9997 USD |
1.0000 USD |
| 2022-03-28 |
0.9999 USD |
2,825,344.0930 USD |
1.0002 USD |
0.9968 USD |
0.9998 USD |
0.9998 USD |
| 2022-03-27 |
1.0000 USD |
1,178,122.6725 USD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-26 |
0.9999 USD |
1,348,794.0118 USD |
1.0002 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-25 |
1.0000 USD |
2,543,801.0630 USD |
1.0002 USD |
0.9968 USD |
0.9999 USD |
1.0002 USD |
| 2022-03-24 |
1.0013 USD |
3,562,818.4138 USD |
0.9999 USD |
0.9950 USD |
1.0000 USD |
1.0002 USD |
| 2022-03-23 |
0.9995 USD |
2,372,641.9280 USD |
0.9998 USD |
0.9957 USD |
0.9999 USD |
0.9997 USD |
| 2022-03-22 |
0.9999 USD |
1,596,673.0419 USD |
0.9998 USD |
0.9980 USD |
1.0000 USD |
1.0001 USD |
| 2022-03-21 |
1.0002 USD |
1,636,529.0290 USD |
0.9998 USD |
0.9980 USD |
1.0000 USD |
0.9998 USD |
| 2022-03-20 |
0.9999 USD |
627,298.7563 USD |
0.9999 USD |
0.9980 USD |
1.0000 USD |
1.0002 USD |
| 2022-03-19 |
0.9999 USD |
893,716.8290 USD |
1.0002 USD |
0.9980 USD |
0.9999 USD |
0.9999 USD |
| 2022-03-18 |
0.9996 USD |
2,546,847.7237 USD |
1.0000 USD |
0.9964 USD |
1.0000 USD |
1.0001 USD |
| 2022-03-17 |
0.9956 USD |
6,038,488.9700 USD |
1.0002 USD |
0.9704 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-16 |
1.0004 USD |
2,347,624.8543 USD |
0.9998 USD |
0.9982 USD |
0.9998 USD |
1.0002 USD |
| 2022-03-15 |
1.0001 USD |
2,213,348.2000 USD |
0.9998 USD |
0.9980 USD |
0.9998 USD |
0.9998 USD |
| 2022-03-14 |
1.0000 USD |
1,332,057.2298 USD |
1.0002 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-13 |
1.0005 USD |
1,051,358.3857 USD |
1.0002 USD |
0.9980 USD |
1.0002 USD |
1.0002 USD |
| 2022-03-12 |
1.0002 USD |
1,174,351.0368 USD |
1.0004 USD |
0.9980 USD |
1.0000 USD |
1.0002 USD |
| 2022-03-11 |
1.0010 USD |
1,671,445.9168 USD |
1.0001 USD |
0.9992 USD |
1.0000 USD |
1.0004 USD |
| 2022-03-10 |
0.9999 USD |
1,566,484.9900 USD |
1.0002 USD |
0.9980 USD |
1.0000 USD |
1.0001 USD |
| 2022-03-09 |
1.0000 USD |
2,731,807.5441 USD |
1.0002 USD |
0.9980 USD |
0.9998 USD |
1.0002 USD |
| 2022-03-08 |
0.9999 USD |
2,216,923.2925 USD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0002 USD |
| 2022-03-07 |
1.0000 USD |
2,318,347.6031 USD |
1.0002 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-06 |
0.9999 USD |
800,265.6442 USD |
1.0002 USD |
0.9990 USD |
1.0002 USD |
1.0002 USD |
| 2022-03-05 |
1.0009 USD |
1,043,666.3416 USD |
1.0000 USD |
0.9991 USD |
1.0000 USD |
1.0002 USD |
| 2022-03-04 |
1.0006 USD |
2,003,274.1516 USD |
1.0002 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-03 |
0.9997 USD |
3,482,974.4775 USD |
1.0002 USD |
0.9969 USD |
1.0000 USD |
1.0002 USD |
| 2022-03-02 |
1.0001 USD |
1,795,748.2836 USD |
1.0002 USD |
0.9990 USD |
0.9998 USD |
1.0002 USD |
| 2022-03-01 |
1.0000 USD |
2,084,516.6657 USD |
1.0002 USD |
0.9992 USD |
1.0001 USD |
1.0002 USD |
| 2022-02-28 |
0.9999 USD |
1,955,377.9343 USD |
1.0001 USD |
0.9980 USD |
1.0000 USD |
1.0002 USD |
| 2022-02-27 |
0.9998 USD |
486,707.6977 USD |
1.0003 USD |
0.9980 USD |
1.0002 USD |
0.9998 USD |
| 2022-02-26 |
1.0003 USD |
1,218,469.8904 USD |
0.9998 USD |
0.9992 USD |
1.0002 USD |
1.0003 USD |
| 2022-02-25 |
1.0002 USD |
1,559,293.5894 USD |
0.9998 USD |
0.9985 USD |
1.0002 USD |
1.0002 USD |