Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.9999 USD |
2,957,444.5159 USD |
0.9998 USD |
0.9980 USD |
0.9998 USD |
0.9998 USD |
| 2022-02-23 |
0.9996 USD |
1,592,035.5305 USD |
0.9998 USD |
0.9980 USD |
0.9998 USD |
0.9998 USD |
| 2022-02-22 |
0.9999 USD |
2,765,868.6704 USD |
1.0000 USD |
0.9980 USD |
0.9998 USD |
0.9998 USD |
| 2022-02-21 |
1.0001 USD |
641,456.7582 USD |
1.0000 USD |
0.9992 USD |
1.0002 USD |
1.0001 USD |
| 2022-02-20 |
1.0003 USD |
705,280.0551 USD |
1.0002 USD |
0.9992 USD |
1.0000 USD |
1.0002 USD |
| 2022-02-19 |
1.0003 USD |
1,327,709.7316 USD |
1.0001 USD |
0.9983 USD |
1.0001 USD |
1.0002 USD |
| 2022-02-18 |
0.9998 USD |
2,056,777.5550 USD |
1.0001 USD |
0.9980 USD |
0.9998 USD |
1.0001 USD |
| 2022-02-17 |
1.0006 USD |
2,245,387.9179 USD |
1.0003 USD |
0.9992 USD |
0.9998 USD |
1.0001 USD |
| 2022-02-16 |
1.0016 USD |
1,031,225.5458 USD |
0.9997 USD |
0.9997 USD |
1.0002 USD |
1.0003 USD |
| 2022-02-15 |
0.9998 USD |
1,974,474.5156 USD |
0.9998 USD |
0.9969 USD |
1.0000 USD |
0.9998 USD |
| 2022-02-14 |
1.0000 USD |
2,482,213.2250 USD |
1.0002 USD |
0.9992 USD |
1.0001 USD |
0.9998 USD |
| 2022-02-13 |
0.9999 USD |
808,396.2789 USD |
1.0002 USD |
0.9981 USD |
0.9998 USD |
1.0002 USD |
| 2022-02-12 |
1.0000 USD |
1,497,272.0332 USD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0002 USD |
| 2022-02-11 |
0.9997 USD |
2,944,180.6937 USD |
0.9998 USD |
0.9969 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-10 |
0.9999 USD |
2,064,245.7970 USD |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2022-02-09 |
1.0007 USD |
2,138,689.3537 USD |
1.0002 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2022-02-08 |
1.0001 USD |
1,743,604.1232 USD |
1.0003 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-07 |
1.0009 USD |
2,636,716.5285 USD |
1.0000 USD |
0.9992 USD |
0.9997 USD |
1.0003 USD |
| 2022-02-06 |
0.9998 USD |
868,693.1518 USD |
0.9998 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-05 |
1.0005 USD |
2,226,439.7659 USD |
1.0002 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-04 |
1.0001 USD |
3,900,266.8907 USD |
1.0002 USD |
0.9990 USD |
1.0002 USD |
1.0002 USD |
| 2022-02-03 |
1.0002 USD |
2,842,349.7720 USD |
0.9998 USD |
0.9975 USD |
1.0002 USD |
1.0002 USD |
| 2022-02-02 |
1.0000 USD |
1,688,781.7047 USD |
1.0002 USD |
0.9992 USD |
1.0002 USD |
1.0002 USD |
| 2022-02-01 |
1.0002 USD |
1,774,626.4021 USD |
1.0001 USD |
0.9992 USD |
1.0000 USD |
1.0002 USD |
| 2022-01-31 |
0.9997 USD |
2,389,535.8921 USD |
1.0002 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-30 |
0.9986 USD |
1,490,304.9936 USD |
1.0001 USD |
0.9921 USD |
1.0000 USD |
1.0001 USD |
| 2022-01-29 |
1.0000 USD |
879,587.9887 USD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2022-01-28 |
1.0001 USD |
1,878,840.7397 USD |
1.0002 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2022-01-27 |
1.0004 USD |
2,784,120.1537 USD |
0.9998 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-26 |
1.0000 USD |
3,118,706.1735 USD |
1.0002 USD |
0.9964 USD |
1.0000 USD |
1.0002 USD |
| 2022-01-25 |
0.9999 USD |
3,341,516.6309 USD |
1.0000 USD |
0.9964 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-24 |
0.9999 USD |
3,105,707.8341 USD |
1.0002 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2022-01-23 |
1.0002 USD |
873,524.6176 USD |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2022-01-22 |
1.0006 USD |
2,722,013.8362 USD |
1.0003 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2022-01-21 |
0.9990 USD |
4,291,973.7824 USD |
1.0002 USD |
0.9900 USD |
0.9997 USD |
0.9998 USD |
| 2022-01-20 |
1.0003 USD |
2,282,039.1821 USD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-01-19 |
1.0031 USD |
5,567,502.9193 USD |
1.0002 USD |
0.9990 USD |
1.0002 USD |
1.0002 USD |
| 2022-01-18 |
1.0001 USD |
1,128,097.7460 USD |
1.0002 USD |
0.9997 USD |
1.0000 USD |
1.0002 USD |
| 2022-01-17 |
1.0001 USD |
921,285.2908 USD |
1.0002 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2022-01-16 |
1.0011 USD |
1,447,004.2621 USD |
1.0002 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2022-01-15 |
1.0007 USD |
2,101,037.0579 USD |
1.0005 USD |
0.9990 USD |
1.0002 USD |
0.9999 USD |
| 2022-01-14 |
1.0001 USD |
1,118,681.2659 USD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0005 USD |
| 2022-01-13 |
1.0001 USD |
2,783,277.6688 USD |
1.0002 USD |
0.9992 USD |
1.0000 USD |
1.0002 USD |
| 2022-01-12 |
1.0000 USD |
1,932,686.0069 USD |
1.0002 USD |
0.9975 USD |
0.9999 USD |
1.0003 USD |
| 2022-01-11 |
0.9997 USD |
2,970,725.9795 USD |
0.9998 USD |
0.9964 USD |
1.0002 USD |
0.9998 USD |
| 2022-01-10 |
1.0002 USD |
2,680,369.0605 USD |
1.0002 USD |
0.9992 USD |
0.9998 USD |
1.0002 USD |
| 2022-01-09 |
1.0000 USD |
829,654.4915 USD |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2022-01-08 |
0.9996 USD |
2,863,167.9218 USD |
1.0002 USD |
0.9964 USD |
1.0001 USD |
1.0002 USD |
| 2022-01-07 |
1.0004 USD |
4,084,194.8222 USD |
1.0002 USD |
0.9992 USD |
0.9998 USD |
1.0002 USD |
| 2022-01-06 |
1.0003 USD |
3,260,176.7787 USD |
1.0002 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |