Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1.0030 USD |
3,301,624.2928 USD |
1.0005 USD |
0.9955 USD |
1.0002 USD |
1.0002 USD |
| 2021-11-30 |
1.0002 USD |
2,729,755.6736 USD |
1.0002 USD |
0.9970 USD |
1.0000 USD |
1.0005 USD |
| 2021-11-29 |
1.0006 USD |
4,665,395.6703 USD |
1.0002 USD |
0.9990 USD |
1.0002 USD |
0.9998 USD |
| 2021-11-28 |
1.0010 USD |
2,294,501.3988 USD |
0.9998 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-27 |
1.0003 USD |
1,142,636.2328 USD |
0.9998 USD |
0.9995 USD |
1.0002 USD |
1.0002 USD |
| 2021-11-26 |
1.0003 USD |
1,086,035.7009 USD |
1.0002 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2021-11-25 |
1.0007 USD |
1,563,403.5435 USD |
1.0002 USD |
0.9992 USD |
1.0001 USD |
1.0002 USD |
| 2021-11-24 |
1.0002 USD |
2,141,589.5271 USD |
1.0002 USD |
0.9990 USD |
1.0002 USD |
1.0001 USD |
| 2021-11-23 |
1.0003 USD |
1,583,500.1128 USD |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2021-11-22 |
1.0011 USD |
1,755,522.4642 USD |
1.0002 USD |
0.9992 USD |
1.0002 USD |
1.0002 USD |
| 2021-11-21 |
1.0001 USD |
687,808.8588 USD |
0.9999 USD |
0.9990 USD |
1.0000 USD |
1.0002 USD |
| 2021-11-20 |
1.0015 USD |
1,143,539.9686 USD |
1.0002 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-19 |
1.0003 USD |
1,956,918.0966 USD |
1.0002 USD |
0.9970 USD |
1.0002 USD |
0.9998 USD |
| 2021-11-18 |
1.0001 USD |
1,827,747.1696 USD |
1.0000 USD |
0.9980 USD |
1.0002 USD |
1.0002 USD |
| 2021-11-17 |
1.0004 USD |
1,086,246.5103 USD |
1.0000 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-16 |
1.0015 USD |
1,820,994.2956 USD |
1.0002 USD |
0.9980 USD |
1.0002 USD |
1.0000 USD |
| 2021-11-15 |
1.0006 USD |
491,390.0854 USD |
0.0000 USD |
0.0000 USD |
1.0002 USD |
1.0002 USD |
| 2021-11-14 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-13 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-12 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-11 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-10 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-09 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-08 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-07 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-06 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-05 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-04 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-03 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-02 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-01 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-31 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-30 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-29 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-28 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-27 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-26 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-25 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-24 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-23 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-22 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-21 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-20 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-19 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-18 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-17 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-16 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-15 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-14 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-13 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |