Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.0000 USD |
975,435.8834 USD |
1.0000 USD |
0.9991 USD |
0.9998 USD |
1.0000 USD |
| 2024-08-26 |
0.9999 USD |
1,334,475.5226 USD |
1.0003 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2024-08-25 |
1.0005 USD |
269,428.8119 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-24 |
1.0000 USD |
571,465.9395 USD |
0.9999 USD |
0.9980 USD |
0.9998 USD |
1.0000 USD |
| 2024-08-23 |
0.9997 USD |
3,640,076.3189 USD |
1.0000 USD |
0.9950 USD |
0.9997 USD |
0.9997 USD |
| 2024-08-22 |
1.0000 USD |
538,975.7802 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2024-08-21 |
1.0000 USD |
1,146,621.2912 USD |
1.0000 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-20 |
0.9999 USD |
2,962,929.7455 USD |
0.9999 USD |
0.9950 USD |
0.9999 USD |
0.9998 USD |
| 2024-08-19 |
0.9999 USD |
1,730,428.3142 USD |
1.0000 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-18 |
1.0000 USD |
265,074.0910 USD |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-08-17 |
1.0003 USD |
752,285.8102 USD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
| 2024-08-16 |
1.0000 USD |
996,690.0394 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-15 |
1.0000 USD |
2,801,209.5795 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2024-08-14 |
0.9999 USD |
1,149,962.2689 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-13 |
1.0000 USD |
4,898,136.7662 USD |
0.9999 USD |
0.9520 USD |
0.9998 USD |
0.9999 USD |
| 2024-08-12 |
1.0000 USD |
821,833.0967 USD |
0.9999 USD |
0.9980 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-11 |
1.0000 USD |
2,346,244.4805 USD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2024-08-10 |
0.9999 USD |
285,573.4601 USD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-09 |
1.0000 USD |
665,945.6150 USD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2024-08-08 |
0.9998 USD |
1,625,152.2890 USD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2024-08-07 |
1.0000 USD |
1,491,390.7239 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2024-08-06 |
1.0000 USD |
2,132,260.4204 USD |
1.0005 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-05 |
1.0002 USD |
6,314,795.7018 USD |
0.9998 USD |
0.9988 USD |
0.9998 USD |
1.0002 USD |
| 2024-08-04 |
0.9998 USD |
915,123.4987 USD |
0.9998 USD |
0.9977 USD |
0.9997 USD |
0.9998 USD |
| 2024-08-03 |
0.9999 USD |
1,108,004.9585 USD |
0.9999 USD |
0.9990 USD |
0.9998 USD |
0.9998 USD |
| 2024-08-02 |
0.9999 USD |
1,628,486.6527 USD |
0.9999 USD |
0.9918 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-01 |
0.9999 USD |
1,819,258.1575 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-31 |
1.0000 USD |
1,666,851.0118 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2024-07-30 |
1.0000 USD |
929,525.3609 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-29 |
1.0000 USD |
1,281,137.6199 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-28 |
1.0000 USD |
807,792.3151 USD |
1.0000 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2024-07-27 |
1.0000 USD |
561,376.4867 USD |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-26 |
0.9999 USD |
3,740,562.5522 USD |
1.0000 USD |
0.9980 USD |
0.9998 USD |
1.0000 USD |
| 2024-07-25 |
1.0000 USD |
2,057,428.7792 USD |
0.9999 USD |
0.9973 USD |
0.9998 USD |
1.0000 USD |
| 2024-07-24 |
0.9999 USD |
1,063,629.4476 USD |
1.0000 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-23 |
0.9998 USD |
1,789,974.8424 USD |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-22 |
0.9998 USD |
1,175,888.6735 USD |
1.0000 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2024-07-21 |
1.0000 USD |
649,975.2907 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-20 |
0.9999 USD |
335,984.4032 USD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-19 |
1.0000 USD |
1,938,894.5348 USD |
1.0000 USD |
0.9990 USD |
0.9995 USD |
1.0000 USD |
| 2024-07-18 |
1.0000 USD |
1,640,314.5493 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-17 |
1.0000 USD |
2,074,847.2540 USD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-16 |
1.0000 USD |
1,260,792.8258 USD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2024-07-15 |
0.9997 USD |
2,637,390.8914 USD |
1.0000 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2024-07-14 |
1.0000 USD |
531,691.7413 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-13 |
1.0000 USD |
249,240.1444 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-12 |
1.0000 USD |
816,241.9600 USD |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2024-07-11 |
0.9999 USD |
1,094,251.9336 USD |
1.0000 USD |
0.9990 USD |
0.9999 USD |
1.0000 USD |
| 2024-07-10 |
1.0000 USD |
1,121,693.6846 USD |
0.9999 USD |
0.9990 USD |
0.9999 USD |
1.0000 USD |
| 2024-07-09 |
1.0000 USD |
1,420,789.3534 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |