Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.9997 USD |
2,008,907.1035 USD |
0.9999 USD |
0.9980 USD |
0.9996 USD |
0.9995 USD |
| 2024-09-29 |
0.9999 USD |
290,548.6056 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2024-09-28 |
0.9998 USD |
883,141.5893 USD |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2024-09-27 |
0.9999 USD |
3,010,692.1573 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2024-09-26 |
1.0000 USD |
1,929,116.3838 USD |
0.9999 USD |
0.9995 USD |
0.9998 USD |
1.0004 USD |
| 2024-09-25 |
0.9998 USD |
1,798,516.9354 USD |
1.0000 USD |
0.9995 USD |
0.9998 USD |
0.9999 USD |
| 2024-09-24 |
1.0000 USD |
1,837,461.7384 USD |
1.0000 USD |
0.9980 USD |
0.9999 USD |
1.0000 USD |
| 2024-09-23 |
1.0000 USD |
1,414,786.7270 USD |
1.0000 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-22 |
1.0000 USD |
178,253.1774 USD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2024-09-21 |
1.0000 USD |
456,482.2970 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-20 |
1.0000 USD |
1,660,892.2152 USD |
0.9998 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2024-09-19 |
0.9997 USD |
1,817,927.4945 USD |
1.0001 USD |
0.9995 USD |
0.9997 USD |
0.9998 USD |
| 2024-09-18 |
1.0001 USD |
3,132,293.6795 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
1.0001 USD |
| 2024-09-17 |
0.9996 USD |
1,358,494.3005 USD |
1.0000 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2024-09-16 |
0.9999 USD |
1,003,586.6396 USD |
1.0000 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2024-09-15 |
1.0000 USD |
560,236.3543 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2024-09-14 |
1.0000 USD |
317,458.4964 USD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2024-09-13 |
0.9999 USD |
1,702,457.4578 USD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2024-09-12 |
0.9999 USD |
2,238,425.6587 USD |
1.0000 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-11 |
1.0000 USD |
803,674.2210 USD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2024-09-10 |
0.9999 USD |
1,593,350.1614 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-09 |
0.9997 USD |
2,738,579.0930 USD |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2024-09-08 |
0.9997 USD |
292,878.4783 USD |
0.9999 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2024-09-07 |
0.9999 USD |
598,544.6701 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-06 |
1.0000 USD |
1,992,582.9642 USD |
0.9999 USD |
0.9982 USD |
0.9998 USD |
1.0000 USD |
| 2024-09-05 |
0.9999 USD |
1,840,058.1321 USD |
0.9999 USD |
0.9995 USD |
0.9998 USD |
0.9999 USD |
| 2024-09-04 |
0.9999 USD |
1,492,638.2861 USD |
0.9998 USD |
0.9965 USD |
0.9997 USD |
0.9999 USD |
| 2024-09-03 |
0.9998 USD |
2,090,627.1097 USD |
0.9997 USD |
0.9950 USD |
0.9996 USD |
0.9998 USD |
| 2024-09-02 |
0.9997 USD |
654,907.3375 USD |
0.9999 USD |
0.9980 USD |
0.9996 USD |
0.9997 USD |
| 2024-09-01 |
0.9998 USD |
345,222.3898 USD |
0.9999 USD |
0.9995 USD |
0.9997 USD |
0.9998 USD |
| 2024-08-31 |
0.9999 USD |
401,333.7781 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2024-08-30 |
0.9998 USD |
7,874,631.2256 USD |
0.9999 USD |
0.9991 USD |
0.9998 USD |
0.9998 USD |
| 2024-08-29 |
0.9999 USD |
1,238,618.0337 USD |
0.9994 USD |
0.9962 USD |
0.9996 USD |
0.9999 USD |
| 2024-08-28 |
0.9997 USD |
1,605,021.3169 USD |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2024-08-27 |
1.0000 USD |
975,435.8834 USD |
1.0000 USD |
0.9991 USD |
0.9998 USD |
1.0000 USD |
| 2024-08-26 |
0.9999 USD |
1,334,475.5226 USD |
1.0003 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2024-08-25 |
1.0005 USD |
269,428.8119 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-24 |
1.0000 USD |
571,465.9395 USD |
0.9999 USD |
0.9980 USD |
0.9998 USD |
1.0000 USD |
| 2024-08-23 |
0.9997 USD |
3,640,076.3189 USD |
1.0000 USD |
0.9950 USD |
0.9997 USD |
0.9997 USD |
| 2024-08-22 |
1.0000 USD |
538,975.7802 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2024-08-21 |
1.0000 USD |
1,146,621.2912 USD |
1.0000 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-20 |
0.9999 USD |
2,962,929.7455 USD |
0.9999 USD |
0.9950 USD |
0.9999 USD |
0.9998 USD |
| 2024-08-19 |
0.9999 USD |
1,730,428.3142 USD |
1.0000 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-18 |
1.0000 USD |
265,074.0910 USD |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-08-17 |
1.0003 USD |
752,285.8102 USD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
| 2024-08-16 |
1.0000 USD |
996,690.0394 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-15 |
1.0000 USD |
2,801,209.5795 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2024-08-14 |
0.9999 USD |
1,149,962.2689 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-13 |
1.0000 USD |
4,898,136.7662 USD |
0.9999 USD |
0.9520 USD |
0.9998 USD |
0.9999 USD |
| 2024-08-12 |
1.0000 USD |
821,833.0967 USD |
0.9999 USD |
0.9980 USD |
0.9999 USD |
0.9999 USD |