Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.0000 USD |
821,833.0967 USD |
0.9999 USD |
0.9980 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-11 |
1.0000 USD |
2,346,244.4805 USD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2024-08-10 |
0.9999 USD |
285,573.4601 USD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-09 |
1.0000 USD |
665,945.6150 USD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2024-08-08 |
0.9998 USD |
1,625,152.2890 USD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2024-08-07 |
1.0000 USD |
1,491,390.7239 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2024-08-06 |
1.0000 USD |
2,132,260.4204 USD |
1.0005 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-05 |
1.0002 USD |
6,314,795.7018 USD |
0.9998 USD |
0.9988 USD |
0.9998 USD |
1.0002 USD |
| 2024-08-04 |
0.9998 USD |
915,123.4987 USD |
0.9998 USD |
0.9977 USD |
0.9997 USD |
0.9998 USD |
| 2024-08-03 |
0.9999 USD |
1,108,004.9585 USD |
0.9999 USD |
0.9990 USD |
0.9998 USD |
0.9998 USD |
| 2024-08-02 |
0.9999 USD |
1,628,486.6527 USD |
0.9999 USD |
0.9918 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-01 |
0.9999 USD |
1,819,258.1575 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-31 |
1.0000 USD |
1,666,851.0118 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2024-07-30 |
1.0000 USD |
929,525.3609 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-29 |
1.0000 USD |
1,281,137.6199 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-28 |
1.0000 USD |
807,792.3151 USD |
1.0000 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2024-07-27 |
1.0000 USD |
561,376.4867 USD |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-26 |
0.9999 USD |
3,740,562.5522 USD |
1.0000 USD |
0.9980 USD |
0.9998 USD |
1.0000 USD |
| 2024-07-25 |
1.0000 USD |
2,057,428.7792 USD |
0.9999 USD |
0.9973 USD |
0.9998 USD |
1.0000 USD |
| 2024-07-24 |
0.9999 USD |
1,063,629.4476 USD |
1.0000 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-23 |
0.9998 USD |
1,789,974.8424 USD |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-22 |
0.9998 USD |
1,175,888.6735 USD |
1.0000 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2024-07-21 |
1.0000 USD |
649,975.2907 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-20 |
0.9999 USD |
335,984.4032 USD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-19 |
1.0000 USD |
1,938,894.5348 USD |
1.0000 USD |
0.9990 USD |
0.9995 USD |
1.0000 USD |
| 2024-07-18 |
1.0000 USD |
1,640,314.5493 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-17 |
1.0000 USD |
2,074,847.2540 USD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-16 |
1.0000 USD |
1,260,792.8258 USD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2024-07-15 |
0.9997 USD |
2,637,390.8914 USD |
1.0000 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2024-07-14 |
1.0000 USD |
531,691.7413 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-13 |
1.0000 USD |
249,240.1444 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-12 |
1.0000 USD |
816,241.9600 USD |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2024-07-11 |
0.9999 USD |
1,094,251.9336 USD |
1.0000 USD |
0.9990 USD |
0.9999 USD |
1.0000 USD |
| 2024-07-10 |
1.0000 USD |
1,121,693.6846 USD |
0.9999 USD |
0.9990 USD |
0.9999 USD |
1.0000 USD |
| 2024-07-09 |
1.0000 USD |
1,420,789.3534 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-08 |
1.0000 USD |
1,018,123.3157 USD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
| 2024-07-07 |
0.9997 USD |
455,394.1937 USD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2024-07-06 |
0.9998 USD |
630,510.4366 USD |
1.0001 USD |
0.9993 USD |
0.9998 USD |
0.9998 USD |
| 2024-07-05 |
0.9999 USD |
2,519,929.9095 USD |
0.9998 USD |
0.9992 USD |
0.9998 USD |
1.0000 USD |
| 2024-07-04 |
0.9998 USD |
1,526,671.7463 USD |
0.9997 USD |
0.9990 USD |
0.9998 USD |
0.9998 USD |
| 2024-07-03 |
0.9999 USD |
1,425,365.5568 USD |
1.0000 USD |
0.9990 USD |
0.9999 USD |
1.0000 USD |
| 2024-07-02 |
1.0001 USD |
3,920,441.4208 USD |
0.9999 USD |
0.9990 USD |
0.9998 USD |
1.0000 USD |
| 2024-07-01 |
0.9999 USD |
2,424,635.9926 USD |
0.9999 USD |
0.9993 USD |
0.9998 USD |
0.9999 USD |
| 2024-06-30 |
0.9998 USD |
506,013.7551 USD |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9998 USD |
| 2024-06-29 |
0.9997 USD |
855,600.6006 USD |
0.9998 USD |
0.9985 USD |
0.9998 USD |
0.9998 USD |
| 2024-06-28 |
0.9998 USD |
2,210,784.3917 USD |
0.9998 USD |
0.9983 USD |
0.9998 USD |
0.9998 USD |
| 2024-06-27 |
0.9999 USD |
2,302,265.2616 USD |
1.0001 USD |
0.9993 USD |
0.9998 USD |
0.9998 USD |
| 2024-06-26 |
1.0000 USD |
2,211,704.3340 USD |
0.9998 USD |
0.9990 USD |
0.9998 USD |
1.0000 USD |
| 2024-06-25 |
0.9998 USD |
3,993,155.8071 USD |
0.9998 USD |
0.9990 USD |
0.9998 USD |
0.9998 USD |
| 2024-06-24 |
0.9998 USD |
3,460,237.2981 USD |
1.0000 USD |
0.9991 USD |
0.9998 USD |
0.9998 USD |