Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.9998 USD |
410,396.3733 USD |
0.9998 USD |
0.9989 USD |
0.9992 USD |
1.0000 USD |
| 2024-06-22 |
0.9998 USD |
820,202.1780 USD |
0.9997 USD |
0.9990 USD |
0.9998 USD |
0.9998 USD |
| 2024-06-21 |
0.9998 USD |
2,646,087.8466 USD |
1.0000 USD |
0.9505 USD |
0.9998 USD |
0.9998 USD |
| 2024-06-20 |
1.0000 USD |
3,928,636.1552 USD |
0.9998 USD |
0.9992 USD |
0.9998 USD |
1.0000 USD |
| 2024-06-19 |
0.9998 USD |
1,980,549.9264 USD |
0.9996 USD |
0.9973 USD |
0.9997 USD |
0.9998 USD |
| 2024-06-18 |
0.9997 USD |
1,539,698.3027 USD |
0.9998 USD |
0.9985 USD |
0.9997 USD |
0.9997 USD |
| 2024-06-17 |
0.9997 USD |
1,635,956.9587 USD |
0.9997 USD |
0.9949 USD |
0.9997 USD |
0.9998 USD |
| 2024-06-16 |
0.9997 USD |
353,582.8406 USD |
0.9998 USD |
0.9993 USD |
0.9997 USD |
0.9998 USD |
| 2024-06-15 |
0.9998 USD |
331,887.7405 USD |
0.9998 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |
| 2024-06-14 |
0.9997 USD |
1,198,394.5877 USD |
0.9997 USD |
0.9993 USD |
0.9997 USD |
0.9997 USD |
| 2024-06-13 |
0.9997 USD |
2,190,665.3936 USD |
0.9997 USD |
0.9977 USD |
0.9997 USD |
0.9997 USD |
| 2024-06-12 |
0.9998 USD |
1,245,062.7733 USD |
0.9999 USD |
0.9982 USD |
0.9996 USD |
1.0000 USD |
| 2024-06-11 |
0.9998 USD |
1,469,378.9922 USD |
0.9997 USD |
0.9980 USD |
0.9997 USD |
0.9999 USD |
| 2024-06-10 |
0.9999 USD |
1,462,262.0992 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2024-06-09 |
1.0000 USD |
539,999.8758 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0004 USD |
| 2024-06-08 |
1.0002 USD |
287,028.8985 USD |
1.0003 USD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
| 2024-06-07 |
1.0005 USD |
1,200,692.6183 USD |
0.9999 USD |
0.9990 USD |
0.9997 USD |
1.0000 USD |
| 2024-06-06 |
0.9997 USD |
901,645.1014 USD |
1.0003 USD |
0.9989 USD |
0.9998 USD |
0.9998 USD |
| 2024-06-05 |
1.0002 USD |
1,164,721.6210 USD |
0.9998 USD |
0.9987 USD |
0.9997 USD |
1.0001 USD |
| 2024-06-04 |
0.9997 USD |
2,621,205.4939 USD |
1.0050 USD |
0.9954 USD |
0.9997 USD |
0.9997 USD |
| 2024-06-03 |
0.9997 USD |
4,358,004.9440 USD |
0.9997 USD |
0.9980 USD |
0.9998 USD |
0.9997 USD |
| 2024-06-02 |
0.9997 USD |
1,243,116.3918 USD |
0.9997 USD |
0.9993 USD |
0.9997 USD |
0.9997 USD |
| 2024-06-01 |
0.9996 USD |
2,352,109.7245 USD |
0.9999 USD |
0.9800 USD |
0.9997 USD |
0.9997 USD |
| 2024-05-31 |
0.9999 USD |
2,517,511.2676 USD |
0.9997 USD |
0.9958 USD |
0.9998 USD |
1.0000 USD |
| 2024-05-30 |
0.9997 USD |
4,966,797.8138 USD |
0.9998 USD |
0.9800 USD |
0.9997 USD |
0.9997 USD |
| 2024-05-29 |
0.9999 USD |
7,194,695.3368 USD |
0.9998 USD |
0.9952 USD |
0.9997 USD |
0.9997 USD |
| 2024-05-28 |
0.9999 USD |
3,081,966.2025 USD |
1.0000 USD |
0.9979 USD |
0.9998 USD |
0.9999 USD |
| 2024-05-27 |
1.0000 USD |
597,166.7344 USD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2024-05-26 |
0.9999 USD |
642,911.8699 USD |
1.0002 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-05-25 |
1.0003 USD |
357,400.1651 USD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0003 USD |
| 2024-05-24 |
1.0000 USD |
1,421,184.2130 USD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2024-05-23 |
1.0003 USD |
1,421,787.2056 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0012 USD |
| 2024-05-22 |
0.9999 USD |
2,197,507.2803 USD |
1.0000 USD |
0.9951 USD |
0.9998 USD |
0.9999 USD |
| 2024-05-21 |
1.0001 USD |
2,332,726.9375 USD |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2024-05-20 |
1.0000 USD |
2,163,372.9780 USD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2024-05-19 |
1.0000 USD |
330,552.8155 USD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-18 |
1.0000 USD |
537,225.8277 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-17 |
1.0000 USD |
1,096,432.5392 USD |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9999 USD |
| 2024-05-16 |
0.9999 USD |
667,640.5022 USD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-05-15 |
1.0000 USD |
1,887,043.4426 USD |
1.0004 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-14 |
1.0005 USD |
1,039,490.5035 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0007 USD |
| 2024-05-13 |
1.0000 USD |
1,291,056.7493 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-12 |
0.9999 USD |
511,227.5197 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-05-11 |
1.0000 USD |
498,796.1540 USD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-10 |
1.0001 USD |
1,013,075.7323 USD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0003 USD |
| 2024-05-09 |
1.0000 USD |
1,257,963.2474 USD |
0.9999 USD |
0.9953 USD |
0.9998 USD |
0.9999 USD |
| 2024-05-08 |
0.9999 USD |
2,690,310.3193 USD |
1.0000 USD |
0.9932 USD |
0.9999 USD |
0.9999 USD |
| 2024-05-07 |
1.0000 USD |
1,209,181.9221 USD |
1.0001 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-06 |
1.0000 USD |
1,530,302.8154 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2024-05-05 |
0.9999 USD |
508,907.1575 USD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |