Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.0000 USD |
493,238.0077 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-03 |
1.0000 USD |
977,625.8531 USD |
0.9998 USD |
0.9994 USD |
0.9999 USD |
1.0000 USD |
| 2024-05-02 |
0.9998 USD |
1,311,478.6829 USD |
0.9999 USD |
0.9993 USD |
0.9998 USD |
0.9999 USD |
| 2024-05-01 |
0.9998 USD |
1,942,461.1708 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-04-30 |
1.0000 USD |
2,238,739.6479 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-29 |
1.0000 USD |
1,547,869.6029 USD |
1.0000 USD |
0.9986 USD |
0.9998 USD |
1.0000 USD |
| 2024-04-28 |
1.0000 USD |
188,899.3447 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2024-04-27 |
1.0000 USD |
319,273.9989 USD |
1.0001 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2024-04-26 |
1.0000 USD |
1,093,738.0858 USD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2024-04-25 |
1.0000 USD |
872,787.4651 USD |
1.0000 USD |
0.9993 USD |
0.9999 USD |
1.0000 USD |
| 2024-04-24 |
1.0000 USD |
1,661,185.3472 USD |
1.0000 USD |
0.9980 USD |
0.9999 USD |
1.0000 USD |
| 2024-04-23 |
1.0000 USD |
2,739,031.6219 USD |
1.0000 USD |
0.9930 USD |
0.9999 USD |
1.0000 USD |
| 2024-04-22 |
1.0000 USD |
1,117,561.4529 USD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-21 |
1.0000 USD |
450,587.7351 USD |
1.0000 USD |
0.9995 USD |
0.9997 USD |
1.0000 USD |
| 2024-04-20 |
1.0000 USD |
337,685.5424 USD |
0.9999 USD |
0.9980 USD |
0.9999 USD |
0.9999 USD |
| 2024-04-19 |
1.0000 USD |
1,929,215.2400 USD |
1.0001 USD |
0.9824 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-18 |
1.0001 USD |
1,706,297.8736 USD |
1.0000 USD |
0.9981 USD |
0.9998 USD |
1.0001 USD |
| 2024-04-17 |
1.0000 USD |
3,671,368.6100 USD |
1.0001 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-16 |
1.0000 USD |
1,764,902.2361 USD |
1.0000 USD |
0.9991 USD |
0.9998 USD |
1.0000 USD |
| 2024-04-15 |
0.9997 USD |
3,762,217.9609 USD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2024-04-14 |
1.0000 USD |
1,491,942.3529 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-13 |
1.0001 USD |
3,042,352.4535 USD |
1.0000 USD |
0.9900 USD |
0.9998 USD |
1.0000 USD |
| 2024-04-12 |
1.0000 USD |
2,649,952.9303 USD |
1.0000 USD |
0.9986 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-11 |
0.9998 USD |
2,521,463.9279 USD |
1.0000 USD |
0.9996 USD |
0.9998 USD |
1.0000 USD |
| 2024-04-10 |
0.9999 USD |
1,411,629.3281 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2024-04-09 |
0.9998 USD |
3,136,457.5976 USD |
0.9999 USD |
0.9981 USD |
0.9997 USD |
0.9998 USD |
| 2024-04-08 |
0.9998 USD |
2,435,020.9694 USD |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9999 USD |
| 2024-04-07 |
0.9998 USD |
1,201,116.9329 USD |
1.0000 USD |
0.9981 USD |
0.9997 USD |
0.9998 USD |
| 2024-04-06 |
0.9999 USD |
577,181.6425 USD |
0.9998 USD |
0.9982 USD |
0.9997 USD |
1.0000 USD |
| 2024-04-05 |
0.9998 USD |
1,748,683.2132 USD |
0.9998 USD |
0.9950 USD |
0.9998 USD |
0.9998 USD |
| 2024-04-04 |
0.9997 USD |
1,528,510.3476 USD |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-03 |
1.0000 USD |
2,525,485.6465 USD |
1.0000 USD |
0.9992 USD |
0.9999 USD |
1.0000 USD |
| 2024-04-02 |
1.0000 USD |
2,105,148.9809 USD |
0.9998 USD |
0.9980 USD |
0.9998 USD |
1.0000 USD |
| 2024-04-01 |
1.0001 USD |
1,120,131.7926 USD |
0.9998 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2024-03-31 |
0.9998 USD |
529,971.5148 USD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2024-03-30 |
0.9999 USD |
3,916,007.6050 USD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2024-03-29 |
1.0003 USD |
1,145,952.6097 USD |
0.9997 USD |
0.9991 USD |
0.9997 USD |
1.0003 USD |
| 2024-03-28 |
0.9997 USD |
2,154,172.4774 USD |
0.9998 USD |
0.9942 USD |
0.9997 USD |
0.9997 USD |
| 2024-03-27 |
0.9998 USD |
1,544,882.5694 USD |
1.0000 USD |
0.9957 USD |
0.9998 USD |
0.9998 USD |
| 2024-03-26 |
1.0000 USD |
1,484,771.2035 USD |
1.0000 USD |
0.9983 USD |
0.9997 USD |
1.0000 USD |
| 2024-03-25 |
1.0000 USD |
3,382,629.3656 USD |
0.9999 USD |
0.9973 USD |
0.9997 USD |
0.9999 USD |
| 2024-03-24 |
0.9997 USD |
665,293.0398 USD |
1.0005 USD |
0.9992 USD |
0.9998 USD |
0.9997 USD |
| 2024-03-23 |
1.0005 USD |
727,132.5571 USD |
1.0008 USD |
1.0000 USD |
1.0000 USD |
1.0006 USD |
| 2024-03-22 |
1.0005 USD |
1,302,833.8983 USD |
1.0008 USD |
0.9995 USD |
0.9998 USD |
1.0015 USD |
| 2024-03-21 |
1.0320 USD |
2,568,363.3530 USD |
0.9999 USD |
0.9990 USD |
0.9999 USD |
1.0042 USD |
| 2024-03-20 |
0.9997 USD |
2,467,807.9623 USD |
1.0001 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2024-03-19 |
1.0000 USD |
2,901,160.2995 USD |
1.0000 USD |
0.9977 USD |
0.9999 USD |
1.0000 USD |
| 2024-03-18 |
1.0000 USD |
3,040,310.9881 USD |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-17 |
1.0000 USD |
892,507.7477 USD |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2024-03-16 |
1.0000 USD |
759,843.1199 USD |
1.0004 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |