Market USD / USD
Identifier on Gemini: usdtgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.0069 USD |
842.1603 USD |
0.9875 USD |
0.9875 USD |
0.9875 USD |
1.0069 USD |
| 2025-12-23 |
0.9875 USD |
1,389.3280 USD |
0.9875 USD |
0.9875 USD |
0.9875 USD |
0.9875 USD |
| 2025-12-22 |
1.0069 USD |
0.0000 USD |
1.0069 USD |
1.0069 USD |
1.0069 USD |
1.0069 USD |
| 2025-12-21 |
1.0069 USD |
1,000.0000 USD |
0.9875 USD |
0.9875 USD |
0.9875 USD |
1.0069 USD |
| 2025-12-20 |
0.9875 USD |
0.0000 USD |
0.9875 USD |
0.9875 USD |
0.9875 USD |
0.9875 USD |
| 2025-12-19 |
1.0077 USD |
6,914.8114 USD |
1.0039 USD |
1.0039 USD |
1.0077 USD |
1.0077 USD |
| 2025-12-18 |
1.0039 USD |
1,633.8565 USD |
1.0039 USD |
0.9888 USD |
0.9888 USD |
1.0039 USD |
| 2025-12-17 |
1.0039 USD |
140.0675 USD |
1.0039 USD |
0.9888 USD |
0.9888 USD |
1.0039 USD |
| 2025-12-16 |
1.0039 USD |
1,372.8638 USD |
1.0060 USD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
| 2025-12-15 |
1.0060 USD |
1,922.8732 USD |
1.0069 USD |
1.0059 USD |
1.0060 USD |
1.0060 USD |
| 2025-12-14 |
1.0069 USD |
4,470.2304 USD |
1.0090 USD |
0.9865 USD |
0.9865 USD |
1.0069 USD |
| 2025-12-13 |
1.0090 USD |
1,784.7175 USD |
1.0026 USD |
1.0026 USD |
1.0090 USD |
1.0090 USD |
| 2025-12-12 |
1.0026 USD |
640.6107 USD |
1.0026 USD |
0.9839 USD |
0.9839 USD |
1.0026 USD |
| 2025-12-11 |
1.0026 USD |
12,600.9515 USD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
1.0026 USD |
| 2025-12-10 |
0.9825 USD |
50.0000 USD |
1.0028 USD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
| 2025-12-09 |
1.0028 USD |
86.8823 USD |
1.0029 USD |
1.0028 USD |
1.0028 USD |
1.0028 USD |
| 2025-12-08 |
1.0029 USD |
15,053.9116 USD |
0.9972 USD |
0.9800 USD |
0.9800 USD |
1.0029 USD |
| 2025-12-07 |
0.9972 USD |
1,597.5256 USD |
0.9972 USD |
0.9972 USD |
0.9972 USD |
0.9972 USD |
| 2025-12-06 |
0.9972 USD |
1,221.6801 USD |
1.0038 USD |
0.9972 USD |
0.9972 USD |
0.9972 USD |
| 2025-12-05 |
1.0038 USD |
1,282.5738 USD |
0.9965 USD |
0.9965 USD |
0.9965 USD |
1.0038 USD |
| 2025-12-04 |
0.9965 USD |
9,868.9275 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
0.9965 USD |
| 2025-12-03 |
0.9955 USD |
3,847.8359 USD |
1.0005 USD |
0.9940 USD |
0.9940 USD |
0.9955 USD |
| 2025-12-02 |
1.0005 USD |
8,883.4721 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
1.0005 USD |
| 2025-12-01 |
0.9955 USD |
2,700.0000 USD |
1.0008 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
| 2025-11-30 |
1.0008 USD |
1,670.1297 USD |
1.0002 USD |
0.9955 USD |
0.9955 USD |
1.0008 USD |
| 2025-11-29 |
1.0002 USD |
11,892.4955 USD |
1.0002 USD |
0.9955 USD |
0.9955 USD |
1.0002 USD |
| 2025-11-28 |
1.0002 USD |
5,152.4881 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2025-11-27 |
1.0002 USD |
356.5464 USD |
0.9935 USD |
0.9935 USD |
0.9935 USD |
1.0002 USD |
| 2025-11-26 |
0.9935 USD |
454.9010 USD |
0.9925 USD |
0.9925 USD |
0.9935 USD |
0.9935 USD |
| 2025-11-25 |
0.9925 USD |
25,675.1383 USD |
0.9978 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2025-11-24 |
0.9978 USD |
8,000.0000 USD |
0.9968 USD |
0.9968 USD |
0.9968 USD |
0.9978 USD |
| 2025-11-23 |
0.9968 USD |
5,973.7348 USD |
0.9920 USD |
0.9920 USD |
0.9920 USD |
0.9968 USD |
| 2025-11-22 |
0.9920 USD |
7,113.0573 USD |
0.9950 USD |
0.9910 USD |
0.9910 USD |
0.9920 USD |
| 2025-11-21 |
0.9950 USD |
175.8882 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9950 USD |
| 2025-11-20 |
0.9900 USD |
657.6991 USD |
0.9875 USD |
0.9875 USD |
0.9875 USD |
0.9900 USD |
| 2025-11-19 |
0.9875 USD |
934.4403 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9875 USD |
| 2025-11-18 |
0.9800 USD |
4,380.5319 USD |
0.9900 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2025-11-17 |
0.9900 USD |
2,599.6983 USD |
0.9915 USD |
0.9900 USD |
0.9915 USD |
0.9900 USD |
| 2025-11-16 |
0.9915 USD |
2,937.2560 USD |
0.9911 USD |
0.9911 USD |
0.9911 USD |
0.9915 USD |
| 2025-11-15 |
0.9911 USD |
11,018.5382 USD |
0.9910 USD |
0.9910 USD |
0.9910 USD |
0.9911 USD |
| 2025-11-14 |
1.0018 USD |
153.5559 USD |
0.9875 USD |
0.9875 USD |
0.9875 USD |
1.0018 USD |
| 2025-11-13 |
0.9875 USD |
4,768.6599 USD |
0.9730 USD |
0.9730 USD |
0.9730 USD |
0.9875 USD |
| 2025-11-12 |
0.9925 USD |
2,739.5961 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9925 USD |
| 2025-11-11 |
0.9970 USD |
0.0000 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-11-10 |
0.9970 USD |
0.0000 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-11-09 |
0.9970 USD |
1,921.9352 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-11-08 |
0.9970 USD |
12,244.1733 USD |
0.9999 USD |
0.9966 USD |
0.9966 USD |
0.9970 USD |
| 2025-11-07 |
0.9998 USD |
77,043.1983 USD |
0.9998 USD |
0.9970 USD |
0.9990 USD |
0.9998 USD |
| 2025-11-06 |
0.9981 USD |
14,340.5400 USD |
1.0017 USD |
0.9970 USD |
0.9990 USD |
0.9998 USD |
| 2025-11-05 |
1.0017 USD |
14,069.7233 USD |
0.9690 USD |
0.9690 USD |
0.9690 USD |
1.0017 USD |