Market USD / USD
Identifier on Gemini: usdtgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.9998 USD |
1,000.0000 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9998 USD |
| 2025-01-07 |
0.9995 USD |
46,442.4181 USD |
1.0003 USD |
0.9993 USD |
0.9997 USD |
0.9995 USD |
| 2025-01-06 |
1.0001 USD |
24,513.9149 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
1.0001 USD |
| 2025-01-05 |
0.9996 USD |
26,126.9933 USD |
0.9998 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-01-04 |
0.9998 USD |
75,970.2518 USD |
0.9998 USD |
0.9995 USD |
0.9996 USD |
0.9998 USD |
| 2025-01-03 |
0.9998 USD |
5,007.5345 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9998 USD |
| 2025-01-02 |
0.9990 USD |
293,246.8381 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9990 USD |
| 2025-01-01 |
0.9977 USD |
36,032.9972 USD |
0.9980 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2024-12-31 |
0.9982 USD |
52,542.5662 USD |
1.0000 USD |
0.9982 USD |
0.9982 USD |
0.9984 USD |
| 2024-12-30 |
1.0000 USD |
11,333.2391 USD |
0.9982 USD |
0.9978 USD |
0.9978 USD |
1.0000 USD |
| 2024-12-29 |
0.9982 USD |
65,616.5574 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2024-12-28 |
0.9982 USD |
15,363.2427 USD |
0.9985 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2024-12-27 |
0.9985 USD |
68,141.6112 USD |
0.9987 USD |
0.9513 USD |
0.9513 USD |
0.9985 USD |
| 2024-12-26 |
0.9987 USD |
30,515.6166 USD |
0.9990 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2024-12-25 |
0.9990 USD |
50,558.3680 USD |
0.9994 USD |
0.9749 USD |
0.9989 USD |
0.9990 USD |
| 2024-12-24 |
0.9994 USD |
113,971.3016 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9994 USD |
| 2024-12-23 |
0.9986 USD |
27,521.1619 USD |
0.9990 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
| 2024-12-22 |
0.9990 USD |
4,547.7881 USD |
0.9995 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2024-12-21 |
0.9995 USD |
42,537.3053 USD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
0.9995 USD |
| 2024-12-20 |
0.9994 USD |
108,246.7926 USD |
0.9990 USD |
0.9985 USD |
0.9987 USD |
0.9994 USD |
| 2024-12-19 |
0.9990 USD |
85,663.1106 USD |
0.9997 USD |
0.9982 USD |
0.9985 USD |
0.9989 USD |
| 2024-12-18 |
0.9997 USD |
28,493.9275 USD |
1.0000 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2024-12-17 |
1.0000 USD |
7,129.3790 USD |
1.0002 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2024-12-16 |
1.0002 USD |
52,040.3629 USD |
0.9997 USD |
0.9993 USD |
0.9993 USD |
1.0002 USD |
| 2024-12-15 |
0.9997 USD |
6,757.8052 USD |
1.0000 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-12-14 |
1.0000 USD |
29,606.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2024-12-13 |
0.9999 USD |
64,330.4497 USD |
1.0001 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-12-12 |
1.0001 USD |
19,944.5996 USD |
1.0006 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2024-12-11 |
1.0006 USD |
22,790.9648 USD |
1.0006 USD |
1.0002 USD |
1.0002 USD |
1.0006 USD |
| 2024-12-10 |
1.0006 USD |
18,852.1504 USD |
1.0004 USD |
1.0002 USD |
1.0002 USD |
1.0006 USD |
| 2024-12-09 |
1.0004 USD |
155,212.0943 USD |
1.0006 USD |
0.9994 USD |
0.9995 USD |
1.0004 USD |
| 2024-12-08 |
1.0006 USD |
17,912.6119 USD |
1.0011 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2024-12-07 |
1.0011 USD |
35,030.3688 USD |
1.0017 USD |
1.0009 USD |
1.0011 USD |
1.0011 USD |
| 2024-12-06 |
1.0017 USD |
128,533.6119 USD |
1.0029 USD |
1.0004 USD |
1.0004 USD |
1.0017 USD |
| 2024-12-05 |
1.0029 USD |
163,850.7417 USD |
1.0017 USD |
1.0003 USD |
1.0004 USD |
1.0029 USD |
| 2024-12-04 |
1.0010 USD |
25,876.5370 USD |
1.0006 USD |
1.0005 USD |
1.0006 USD |
1.0010 USD |
| 2024-12-03 |
1.0006 USD |
63,584.4669 USD |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0004 USD |
| 2024-12-02 |
1.0002 USD |
110,114.1587 USD |
1.0006 USD |
1.0001 USD |
1.0002 USD |
1.0003 USD |
| 2024-12-01 |
1.0006 USD |
76,164.3711 USD |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0006 USD |
| 2024-11-30 |
1.0005 USD |
96,694.5507 USD |
1.0012 USD |
1.0002 USD |
1.0004 USD |
1.0005 USD |
| 2024-11-29 |
1.0012 USD |
15,053.2581 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0012 USD |
| 2024-11-28 |
1.0001 USD |
105,298.1794 USD |
1.0010 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2024-11-27 |
1.0007 USD |
43,099.4690 USD |
1.0000 USD |
0.9996 USD |
0.9997 USD |
1.0007 USD |
| 2024-11-26 |
1.0000 USD |
162,077.4108 USD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2024-11-25 |
0.9998 USD |
195,604.5689 USD |
1.0006 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2024-11-24 |
1.0006 USD |
37,205.4519 USD |
1.0013 USD |
1.0005 USD |
1.0006 USD |
1.0006 USD |
| 2024-11-23 |
1.0013 USD |
158,343.2228 USD |
1.0013 USD |
1.0004 USD |
1.0009 USD |
1.0013 USD |
| 2024-11-22 |
1.0012 USD |
68,061.1583 USD |
1.0011 USD |
1.0007 USD |
1.0010 USD |
1.0012 USD |
| 2024-11-21 |
1.0003 USD |
144,544.7037 USD |
1.0007 USD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
| 2024-11-20 |
1.0010 USD |
24,838.3899 USD |
1.0011 USD |
1.0009 USD |
1.0009 USD |
1.0010 USD |