Market USD / USD
Identifier on Gemini: usdtgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.0007 USD |
24,759.0308 USD |
1.0006 USD |
1.0005 USD |
1.0006 USD |
1.0007 USD |
| 2024-12-03 |
1.0006 USD |
63,584.4669 USD |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0004 USD |
| 2024-12-02 |
1.0002 USD |
110,114.1587 USD |
1.0006 USD |
1.0001 USD |
1.0002 USD |
1.0003 USD |
| 2024-12-01 |
1.0006 USD |
76,164.3711 USD |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0006 USD |
| 2024-11-30 |
1.0005 USD |
96,694.5507 USD |
1.0012 USD |
1.0002 USD |
1.0004 USD |
1.0005 USD |
| 2024-11-29 |
1.0012 USD |
15,053.2581 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0012 USD |
| 2024-11-28 |
1.0001 USD |
105,298.1794 USD |
1.0010 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2024-11-27 |
1.0007 USD |
43,099.4690 USD |
1.0000 USD |
0.9996 USD |
0.9997 USD |
1.0007 USD |
| 2024-11-26 |
1.0000 USD |
162,077.4108 USD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2024-11-25 |
0.9998 USD |
195,604.5689 USD |
1.0006 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2024-11-24 |
1.0006 USD |
37,205.4519 USD |
1.0013 USD |
1.0005 USD |
1.0006 USD |
1.0006 USD |
| 2024-11-23 |
1.0013 USD |
158,343.2228 USD |
1.0013 USD |
1.0004 USD |
1.0009 USD |
1.0013 USD |
| 2024-11-22 |
1.0012 USD |
68,061.1583 USD |
1.0011 USD |
1.0007 USD |
1.0010 USD |
1.0012 USD |
| 2024-11-21 |
1.0003 USD |
144,544.7037 USD |
1.0007 USD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
| 2024-11-20 |
1.0010 USD |
24,838.3899 USD |
1.0011 USD |
1.0009 USD |
1.0009 USD |
1.0010 USD |
| 2024-11-19 |
1.0011 USD |
42,679.8670 USD |
1.0010 USD |
1.0002 USD |
1.0003 USD |
1.0011 USD |
| 2024-11-18 |
1.0010 USD |
11,698.6832 USD |
1.0006 USD |
1.0000 USD |
1.0000 USD |
1.0011 USD |
| 2024-11-17 |
1.0006 USD |
5,435.5144 USD |
1.0003 USD |
0.9999 USD |
0.9999 USD |
1.0006 USD |
| 2024-11-16 |
1.0003 USD |
12,001.7396 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2024-11-15 |
1.0003 USD |
156,461.0150 USD |
1.0002 USD |
0.9998 USD |
0.9998 USD |
1.0003 USD |
| 2024-11-14 |
1.0002 USD |
8,680.7172 USD |
1.0012 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2024-11-13 |
1.0012 USD |
1,778.6208 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0012 USD |
| 2024-11-12 |
1.0009 USD |
107,332.9350 USD |
1.0011 USD |
1.0004 USD |
1.0009 USD |
1.0009 USD |
| 2024-11-11 |
1.0016 USD |
62,736.8680 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0016 USD |
| 2024-11-10 |
1.0007 USD |
25,259.0933 USD |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0007 USD |
| 2024-11-09 |
1.0005 USD |
53,506.3535 USD |
1.0005 USD |
1.0002 USD |
1.0002 USD |
1.0005 USD |
| 2024-11-08 |
1.0007 USD |
141,077.6791 USD |
1.0006 USD |
0.9754 USD |
1.0006 USD |
1.0007 USD |
| 2024-11-07 |
1.0006 USD |
85,370.5904 USD |
1.0016 USD |
0.9701 USD |
0.9926 USD |
1.0006 USD |
| 2024-11-06 |
1.0016 USD |
68,463.5031 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0016 USD |
| 2024-11-05 |
1.0000 USD |
14,906.5330 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
1.0000 USD |
| 2024-11-04 |
0.9992 USD |
25,233.6397 USD |
0.9995 USD |
0.9990 USD |
0.9991 USD |
0.9992 USD |
| 2024-11-03 |
0.9995 USD |
21,089.0261 USD |
0.9996 USD |
0.9994 USD |
0.9995 USD |
0.9995 USD |
| 2024-11-02 |
0.9996 USD |
14,490.0000 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9996 USD |
| 2024-11-01 |
0.9992 USD |
36,775.4503 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9992 USD |
| 2024-10-31 |
0.9985 USD |
57,044.5548 USD |
0.9998 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2024-10-30 |
0.9998 USD |
18,556.7931 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9998 USD |
| 2024-10-29 |
0.9995 USD |
63,761.8711 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9995 USD |
| 2024-10-28 |
0.9989 USD |
5,201.4176 USD |
0.9988 USD |
0.9986 USD |
0.9986 USD |
0.9989 USD |
| 2024-10-27 |
0.9988 USD |
16,418.7778 USD |
0.9987 USD |
0.9986 USD |
0.9987 USD |
0.9988 USD |
| 2024-10-26 |
0.9987 USD |
11,938.9236 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9987 USD |
| 2024-10-25 |
0.9976 USD |
102,305.3419 USD |
0.9993 USD |
0.9976 USD |
0.9976 USD |
0.9976 USD |
| 2024-10-24 |
0.9993 USD |
14,008.9305 USD |
0.9987 USD |
0.9987 USD |
0.9989 USD |
0.9993 USD |
| 2024-10-23 |
0.9987 USD |
33,372.3910 USD |
0.9993 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2024-10-22 |
0.9993 USD |
14,057.1700 USD |
0.9996 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2024-10-21 |
0.9996 USD |
19,253.6297 USD |
0.9996 USD |
0.9995 USD |
0.9995 USD |
0.9996 USD |
| 2024-10-20 |
0.9997 USD |
51.8007 USD |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-10-19 |
0.9999 USD |
3,062.1756 USD |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9999 USD |
| 2024-10-18 |
0.9997 USD |
108,774.4227 USD |
0.9997 USD |
0.9995 USD |
0.9995 USD |
0.9997 USD |
| 2024-10-17 |
0.9997 USD |
45,794.8837 USD |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-10-16 |
0.9999 USD |
1,315.7468 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |