Market USD / USD
Identifier on Gemini: usdtgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.9998 USD |
39,591.8542 USD |
1.0002 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-29 |
1.0002 USD |
13,265.4476 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
| 2024-09-28 |
1.0000 USD |
17,716.1047 USD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-27 |
1.0001 USD |
9,534.8626 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
| 2024-09-26 |
0.9998 USD |
0.0000 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-25 |
0.9998 USD |
29,998.9402 USD |
1.0000 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-24 |
1.0000 USD |
38,033.6624 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2024-09-23 |
0.9999 USD |
94,136.2584 USD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-22 |
1.0001 USD |
7,458.7939 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2024-09-21 |
1.0001 USD |
719.8740 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2024-09-20 |
1.0000 USD |
24,428.6536 USD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-19 |
1.0001 USD |
0.0000 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2024-09-18 |
1.0001 USD |
9,999.1036 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2024-09-17 |
1.0000 USD |
3,335.9334 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-16 |
1.0000 USD |
7,432.0266 USD |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-15 |
1.0002 USD |
8,717.7177 USD |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2024-09-14 |
1.0003 USD |
7,873.9718 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0003 USD |
| 2024-09-13 |
1.0002 USD |
1,000.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0002 USD |
| 2024-09-12 |
0.9999 USD |
2,000.0000 USD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-11 |
1.0000 USD |
92,228.7238 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-10 |
1.0000 USD |
27,848.5485 USD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-09 |
1.0001 USD |
29,680.0160 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2024-09-08 |
0.9998 USD |
0.0000 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-07 |
0.9998 USD |
5,055.2654 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
| 2024-09-06 |
0.9996 USD |
26,045.4000 USD |
0.9999 USD |
0.9992 USD |
0.9992 USD |
0.9996 USD |
| 2024-09-05 |
0.9999 USD |
0.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-04 |
0.9999 USD |
8,100.0000 USD |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2024-09-03 |
0.9999 USD |
0.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-02 |
0.9999 USD |
747.3085 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-01 |
0.9999 USD |
0.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-31 |
0.9999 USD |
306.0000 USD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-08-30 |
1.0000 USD |
7,924.5773 USD |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-29 |
1.0002 USD |
3,827.2783 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2024-08-28 |
1.0002 USD |
6,500.0000 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
| 2024-08-27 |
1.0001 USD |
23,000.0000 USD |
1.0003 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2024-08-26 |
1.0003 USD |
16,509.3199 USD |
1.0005 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2024-08-25 |
1.0005 USD |
2,745.2607 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0005 USD |
| 2024-08-24 |
1.0004 USD |
4,640.2652 USD |
1.0009 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2024-08-23 |
1.0009 USD |
53,770.6405 USD |
1.0004 USD |
1.0000 USD |
1.0000 USD |
1.0009 USD |
| 2024-08-22 |
1.0004 USD |
93.1200 USD |
1.0006 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2024-08-21 |
1.0006 USD |
0.0000 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2024-08-20 |
1.0006 USD |
7.5000 USD |
1.0005 USD |
1.0004 USD |
1.0006 USD |
1.0006 USD |