Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.9999 USD |
228,705.2682 USD |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9999 USD |
| 2025-01-07 |
0.9997 USD |
4,092,038.3736 USD |
1.0003 USD |
0.9982 USD |
0.9996 USD |
0.9995 USD |
| 2025-01-06 |
0.9999 USD |
6,269,512.9303 USD |
0.9997 USD |
0.9951 USD |
0.9995 USD |
1.0003 USD |
| 2025-01-05 |
0.9997 USD |
491,626.9819 USD |
0.9997 USD |
0.9967 USD |
0.9997 USD |
0.9997 USD |
| 2025-01-04 |
0.9997 USD |
746,818.1771 USD |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9998 USD |
| 2025-01-03 |
0.9998 USD |
4,836,976.2466 USD |
0.9989 USD |
0.9912 USD |
0.9989 USD |
0.9998 USD |
| 2025-01-02 |
0.9988 USD |
2,732,085.2126 USD |
0.9979 USD |
0.9960 USD |
0.9979 USD |
0.9989 USD |
| 2025-01-01 |
0.9979 USD |
621,777.8211 USD |
0.9983 USD |
0.9972 USD |
0.9978 USD |
0.9979 USD |
| 2024-12-31 |
0.9983 USD |
3,087,465.2612 USD |
0.9983 USD |
0.9960 USD |
0.9981 USD |
0.9981 USD |
| 2024-12-30 |
0.9983 USD |
3,755,846.1649 USD |
0.9982 USD |
0.9814 USD |
0.9980 USD |
0.9983 USD |
| 2024-12-29 |
0.9982 USD |
342,815.6252 USD |
0.9985 USD |
0.9979 USD |
0.9981 USD |
0.9982 USD |
| 2024-12-28 |
0.9985 USD |
894,709.3717 USD |
0.9985 USD |
0.9982 USD |
0.9983 USD |
0.9985 USD |
| 2024-12-27 |
0.9985 USD |
4,033,295.1599 USD |
0.9989 USD |
0.9963 USD |
0.9986 USD |
0.9985 USD |
| 2024-12-26 |
0.9989 USD |
2,369,925.8455 USD |
0.9991 USD |
0.9981 USD |
0.9989 USD |
0.9988 USD |
| 2024-12-25 |
0.9991 USD |
1,088,220.3842 USD |
0.9994 USD |
0.9503 USD |
0.9989 USD |
0.9992 USD |
| 2024-12-24 |
0.9994 USD |
2,270,873.6045 USD |
0.9988 USD |
0.9946 USD |
0.9984 USD |
0.9994 USD |
| 2024-12-23 |
0.9989 USD |
4,148,208.7321 USD |
0.9992 USD |
0.9815 USD |
0.9988 USD |
0.9988 USD |
| 2024-12-22 |
0.9990 USD |
559,594.7045 USD |
0.9994 USD |
0.9989 USD |
0.9991 USD |
0.9990 USD |
| 2024-12-21 |
0.9994 USD |
1,074,884.6327 USD |
0.9995 USD |
0.9987 USD |
0.9995 USD |
0.9995 USD |
| 2024-12-20 |
0.9995 USD |
4,178,449.2095 USD |
0.9992 USD |
0.9951 USD |
0.9987 USD |
0.9995 USD |
| 2024-12-19 |
0.9991 USD |
3,646,362.3609 USD |
0.9996 USD |
0.9981 USD |
0.9988 USD |
0.9987 USD |
| 2024-12-18 |
0.9996 USD |
3,990,094.3105 USD |
1.0001 USD |
0.9989 USD |
0.9993 USD |
0.9995 USD |
| 2024-12-17 |
0.9999 USD |
3,499,837.9009 USD |
1.0004 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2024-12-16 |
1.0002 USD |
3,862,266.7822 USD |
0.9998 USD |
0.9989 USD |
0.9992 USD |
1.0003 USD |
| 2024-12-15 |
0.9995 USD |
558,636.6850 USD |
0.9999 USD |
0.9994 USD |
0.9995 USD |
0.9999 USD |
| 2024-12-14 |
0.9999 USD |
1,707,399.2062 USD |
1.0001 USD |
0.9995 USD |
0.9998 USD |
0.9999 USD |
| 2024-12-13 |
1.0001 USD |
4,224,964.0775 USD |
1.0001 USD |
0.9980 USD |
1.0000 USD |
1.0002 USD |
| 2024-12-12 |
1.0001 USD |
3,840,448.5084 USD |
1.0008 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2024-12-11 |
1.0008 USD |
3,098,984.2910 USD |
1.0005 USD |
0.9990 USD |
1.0003 USD |
1.0013 USD |
| 2024-12-10 |
1.0005 USD |
3,701,644.3958 USD |
1.0005 USD |
0.9999 USD |
1.0001 USD |
1.0005 USD |
| 2024-12-09 |
1.0004 USD |
3,175,572.6412 USD |
1.0009 USD |
0.9990 USD |
0.9997 USD |
1.0003 USD |
| 2024-12-08 |
1.0008 USD |
1,124,846.3255 USD |
1.0010 USD |
1.0004 USD |
1.0005 USD |
1.0006 USD |
| 2024-12-07 |
1.0009 USD |
1,218,236.9949 USD |
1.0001 USD |
1.0001 USD |
1.0010 USD |
1.0009 USD |
| 2024-12-06 |
1.0016 USD |
3,819,548.6809 USD |
1.0011 USD |
1.0004 USD |
1.0006 USD |
1.0014 USD |
| 2024-12-05 |
1.0012 USD |
2,673,467.5820 USD |
1.0014 USD |
1.0002 USD |
1.0005 USD |
1.0018 USD |
| 2024-12-04 |
1.0014 USD |
3,597,743.2576 USD |
1.0007 USD |
1.0000 USD |
1.0005 USD |
1.0016 USD |
| 2024-12-03 |
1.0007 USD |
3,201,469.3965 USD |
1.0004 USD |
0.9996 USD |
1.0001 USD |
1.0005 USD |
| 2024-12-02 |
1.0003 USD |
3,365,707.8436 USD |
1.0010 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2024-12-01 |
1.0006 USD |
1,371,912.0124 USD |
1.0004 USD |
1.0000 USD |
1.0002 USD |
1.0004 USD |
| 2024-11-30 |
1.0004 USD |
743,095.7208 USD |
1.0004 USD |
1.0000 USD |
1.0003 USD |
1.0005 USD |
| 2024-11-29 |
1.0010 USD |
2,575,253.0512 USD |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0011 USD |
| 2024-11-28 |
1.0002 USD |
1,632,992.1251 USD |
1.0011 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-27 |
1.0025 USD |
3,254,706.8581 USD |
0.9995 USD |
0.9993 USD |
0.9996 USD |
1.0013 USD |
| 2024-11-26 |
0.9995 USD |
2,938,878.4635 USD |
1.0001 USD |
0.9988 USD |
0.9995 USD |
0.9992 USD |
| 2024-11-25 |
1.0000 USD |
3,819,969.0455 USD |
1.0009 USD |
0.9991 USD |
1.0002 USD |
0.9999 USD |
| 2024-11-24 |
1.0010 USD |
1,939,849.6017 USD |
1.0010 USD |
1.0000 USD |
1.0006 USD |
1.0010 USD |
| 2024-11-23 |
1.0011 USD |
1,240,984.4743 USD |
1.0008 USD |
1.0004 USD |
1.0011 USD |
1.0011 USD |
| 2024-11-22 |
1.0012 USD |
2,146,755.4499 USD |
1.0010 USD |
1.0001 USD |
1.0008 USD |
1.0015 USD |
| 2024-11-21 |
1.0012 USD |
2,625,782.9285 USD |
1.0009 USD |
0.9999 USD |
1.0001 USD |
1.0010 USD |
| 2024-11-20 |
1.0008 USD |
1,494,988.4280 USD |
1.0013 USD |
1.0005 USD |
1.0009 USD |
1.0007 USD |