Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.0006 USD |
2,155,435.2046 USD |
1.0007 USD |
1.0000 USD |
1.0005 USD |
1.0006 USD |
| 2024-12-03 |
1.0007 USD |
3,201,469.3965 USD |
1.0004 USD |
0.9996 USD |
1.0001 USD |
1.0005 USD |
| 2024-12-02 |
1.0003 USD |
3,365,707.8436 USD |
1.0010 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2024-12-01 |
1.0006 USD |
1,371,912.0124 USD |
1.0004 USD |
1.0000 USD |
1.0002 USD |
1.0004 USD |
| 2024-11-30 |
1.0004 USD |
743,095.7208 USD |
1.0004 USD |
1.0000 USD |
1.0003 USD |
1.0005 USD |
| 2024-11-29 |
1.0010 USD |
2,575,253.0512 USD |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0011 USD |
| 2024-11-28 |
1.0002 USD |
1,632,992.1251 USD |
1.0011 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-27 |
1.0025 USD |
3,254,706.8581 USD |
0.9995 USD |
0.9993 USD |
0.9996 USD |
1.0013 USD |
| 2024-11-26 |
0.9995 USD |
2,938,878.4635 USD |
1.0001 USD |
0.9988 USD |
0.9995 USD |
0.9992 USD |
| 2024-11-25 |
1.0000 USD |
3,819,969.0455 USD |
1.0009 USD |
0.9991 USD |
1.0002 USD |
0.9999 USD |
| 2024-11-24 |
1.0010 USD |
1,939,849.6017 USD |
1.0010 USD |
1.0000 USD |
1.0006 USD |
1.0010 USD |
| 2024-11-23 |
1.0011 USD |
1,240,984.4743 USD |
1.0008 USD |
1.0004 USD |
1.0011 USD |
1.0011 USD |
| 2024-11-22 |
1.0012 USD |
2,146,755.4499 USD |
1.0010 USD |
1.0001 USD |
1.0008 USD |
1.0015 USD |
| 2024-11-21 |
1.0012 USD |
2,625,782.9285 USD |
1.0009 USD |
0.9999 USD |
1.0001 USD |
1.0010 USD |
| 2024-11-20 |
1.0008 USD |
1,494,988.4280 USD |
1.0013 USD |
1.0005 USD |
1.0009 USD |
1.0007 USD |
| 2024-11-19 |
1.0015 USD |
2,625,426.2967 USD |
1.0007 USD |
1.0000 USD |
1.0005 USD |
1.0013 USD |
| 2024-11-18 |
1.0010 USD |
2,345,366.2892 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0010 USD |
| 2024-11-17 |
1.0000 USD |
819,938.4652 USD |
1.0005 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2024-11-16 |
1.0005 USD |
1,342,581.1312 USD |
1.0004 USD |
0.9998 USD |
1.0003 USD |
1.0004 USD |
| 2024-11-15 |
1.0006 USD |
2,447,231.8515 USD |
1.0001 USD |
0.9996 USD |
1.0001 USD |
1.0004 USD |
| 2024-11-14 |
1.0001 USD |
3,828,148.8580 USD |
1.0012 USD |
0.9991 USD |
1.0000 USD |
1.0002 USD |
| 2024-11-13 |
1.0009 USD |
3,452,406.4792 USD |
1.0007 USD |
1.0001 USD |
1.0007 USD |
1.0008 USD |
| 2024-11-12 |
1.0007 USD |
3,902,683.7123 USD |
1.0004 USD |
0.9998 USD |
1.0005 USD |
1.0006 USD |
| 2024-11-11 |
1.0011 USD |
1,605,868.4208 USD |
1.0006 USD |
1.0000 USD |
1.0007 USD |
1.0013 USD |
| 2024-11-10 |
1.0012 USD |
639,679.0175 USD |
1.0004 USD |
0.9999 USD |
1.0003 USD |
1.0011 USD |
| 2024-11-09 |
1.0004 USD |
824,161.3250 USD |
1.0006 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2024-11-08 |
1.0006 USD |
5,423,414.4454 USD |
1.0009 USD |
0.9998 USD |
1.0006 USD |
1.0006 USD |
| 2024-11-07 |
1.0005 USD |
2,489,971.3365 USD |
1.0010 USD |
1.0001 USD |
1.0004 USD |
1.0005 USD |
| 2024-11-06 |
1.0008 USD |
5,549,795.8099 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0007 USD |
| 2024-11-05 |
1.0000 USD |
3,495,149.2397 USD |
0.9994 USD |
0.9990 USD |
0.9992 USD |
1.0000 USD |
| 2024-11-04 |
0.9992 USD |
1,821,118.3479 USD |
0.9995 USD |
0.9989 USD |
0.9991 USD |
0.9991 USD |
| 2024-11-03 |
0.9995 USD |
1,070,972.0342 USD |
0.9997 USD |
0.9992 USD |
0.9994 USD |
0.9995 USD |
| 2024-11-02 |
0.9996 USD |
695,209.7807 USD |
0.9997 USD |
0.9993 USD |
0.9995 USD |
0.9997 USD |
| 2024-11-01 |
0.9995 USD |
2,785,347.4148 USD |
0.9986 USD |
0.9982 USD |
0.9986 USD |
0.9995 USD |
| 2024-10-31 |
0.9987 USD |
2,871,227.3851 USD |
0.9997 USD |
0.9983 USD |
0.9986 USD |
0.9988 USD |
| 2024-10-30 |
0.9997 USD |
3,399,571.5907 USD |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9997 USD |
| 2024-10-29 |
0.9996 USD |
3,720,925.7212 USD |
0.9993 USD |
0.9988 USD |
0.9991 USD |
0.9996 USD |
| 2024-10-28 |
0.9993 USD |
5,668,220.2061 USD |
0.9987 USD |
0.9980 USD |
0.9987 USD |
0.9993 USD |
| 2024-10-27 |
0.9988 USD |
448,633.6291 USD |
0.9988 USD |
0.9980 USD |
0.9986 USD |
0.9988 USD |
| 2024-10-26 |
0.9987 USD |
1,362,630.1411 USD |
0.9980 USD |
0.9975 USD |
0.9983 USD |
0.9987 USD |
| 2024-10-25 |
0.9981 USD |
5,725,494.2521 USD |
0.9994 USD |
0.9970 USD |
0.9981 USD |
0.9980 USD |
| 2024-10-24 |
0.9994 USD |
3,108,168.3516 USD |
0.9990 USD |
0.9980 USD |
0.9990 USD |
0.9994 USD |
| 2024-10-23 |
0.9990 USD |
3,546,641.7614 USD |
0.9994 USD |
0.9985 USD |
0.9986 USD |
0.9990 USD |
| 2024-10-22 |
0.9994 USD |
4,569,883.4614 USD |
0.9996 USD |
0.9987 USD |
0.9993 USD |
0.9994 USD |
| 2024-10-21 |
0.9996 USD |
4,933,968.5419 USD |
0.9996 USD |
0.9989 USD |
0.9994 USD |
0.9996 USD |
| 2024-10-20 |
0.9996 USD |
545,349.3622 USD |
0.9998 USD |
0.9994 USD |
0.9996 USD |
0.9997 USD |
| 2024-10-19 |
0.9998 USD |
694,576.5005 USD |
0.9999 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2024-10-18 |
0.9999 USD |
3,296,530.2659 USD |
0.9997 USD |
0.9995 USD |
0.9996 USD |
0.9999 USD |
| 2024-10-17 |
0.9998 USD |
2,895,087.2867 USD |
0.9999 USD |
0.9996 USD |
0.9997 USD |
0.9998 USD |
| 2024-10-16 |
0.9999 USD |
3,286,367.6331 USD |
0.9998 USD |
0.9970 USD |
0.9998 USD |
0.9999 USD |