Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.9996 USD |
943,238.6161 USD |
0.9995 USD |
0.9991 USD |
0.9993 USD |
0.9995 USD |
| 2023-08-27 |
0.9996 USD |
437,796.5754 USD |
0.9997 USD |
0.9993 USD |
0.9995 USD |
0.9996 USD |
| 2023-08-26 |
0.9995 USD |
650,494.0600 USD |
0.9998 USD |
0.9992 USD |
0.9995 USD |
0.9996 USD |
| 2023-08-25 |
0.9998 USD |
1,615,930.4317 USD |
0.9995 USD |
0.9991 USD |
0.9996 USD |
1.0000 USD |
| 2023-08-24 |
0.9995 USD |
1,384,154.6438 USD |
0.9998 USD |
0.9993 USD |
0.9995 USD |
0.9999 USD |
| 2023-08-23 |
0.9997 USD |
1,108,908.2897 USD |
0.9999 USD |
0.9984 USD |
0.9995 USD |
0.9998 USD |
| 2023-08-22 |
1.0002 USD |
1,754,985.4393 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2023-08-21 |
1.0000 USD |
1,739,385.0042 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2023-08-20 |
1.0000 USD |
320,348.4001 USD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2023-08-19 |
1.0000 USD |
474,816.4871 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2023-08-18 |
1.0001 USD |
1,498,953.3582 USD |
1.0000 USD |
0.9985 USD |
0.9996 USD |
1.0001 USD |
| 2023-08-17 |
1.0000 USD |
1,715,590.0490 USD |
0.9990 USD |
0.9982 USD |
0.9987 USD |
1.0000 USD |
| 2023-08-16 |
0.9990 USD |
918,101.5590 USD |
0.9990 USD |
0.9981 USD |
0.9988 USD |
0.9992 USD |
| 2023-08-15 |
0.9988 USD |
900,327.8843 USD |
0.9991 USD |
0.9981 USD |
0.9988 USD |
0.9992 USD |
| 2023-08-14 |
0.9991 USD |
1,439,213.3815 USD |
0.9993 USD |
0.9981 USD |
0.9987 USD |
0.9993 USD |
| 2023-08-13 |
0.9993 USD |
268,303.3683 USD |
0.9994 USD |
0.9990 USD |
0.9992 USD |
0.9993 USD |
| 2023-08-12 |
0.9994 USD |
571,072.0709 USD |
0.9992 USD |
0.9990 USD |
0.9992 USD |
0.9994 USD |
| 2023-08-11 |
0.9993 USD |
1,716,652.8970 USD |
0.9994 USD |
0.9980 USD |
0.9987 USD |
0.9993 USD |
| 2023-08-10 |
0.9994 USD |
1,269,589.0227 USD |
0.9994 USD |
0.9986 USD |
0.9993 USD |
0.9994 USD |
| 2023-08-09 |
0.9995 USD |
1,323,723.7019 USD |
1.0000 USD |
0.9985 USD |
0.9995 USD |
0.9993 USD |
| 2023-08-08 |
0.9997 USD |
1,360,937.8492 USD |
0.9994 USD |
0.9980 USD |
0.9985 USD |
0.9996 USD |
| 2023-08-07 |
0.9988 USD |
2,348,505.6548 USD |
0.9986 USD |
0.9957 USD |
0.9980 USD |
0.9990 USD |
| 2023-08-06 |
0.9984 USD |
161,261.7802 USD |
0.9991 USD |
0.9977 USD |
0.9986 USD |
0.9986 USD |
| 2023-08-05 |
0.9991 USD |
687,580.3249 USD |
0.9994 USD |
0.9936 USD |
0.9986 USD |
0.9993 USD |
| 2023-08-04 |
0.9994 USD |
1,525,488.6639 USD |
0.9995 USD |
0.9950 USD |
0.9992 USD |
0.9989 USD |
| 2023-08-03 |
0.9996 USD |
1,795,858.7006 USD |
0.9993 USD |
0.9964 USD |
0.9989 USD |
0.9997 USD |
| 2023-08-02 |
0.9993 USD |
2,345,116.3253 USD |
0.9996 USD |
0.9890 USD |
0.9993 USD |
0.9993 USD |
| 2023-08-01 |
0.9996 USD |
2,119,569.3061 USD |
0.9998 USD |
0.9980 USD |
0.9994 USD |
0.9998 USD |
| 2023-07-31 |
0.9998 USD |
1,691,785.3522 USD |
0.9999 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2023-07-30 |
0.9999 USD |
168,475.4478 USD |
1.0002 USD |
0.9998 USD |
1.0000 USD |
1.0004 USD |
| 2023-07-29 |
1.0001 USD |
825,272.8248 USD |
1.0002 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2023-07-28 |
1.0003 USD |
1,320,703.3339 USD |
1.0002 USD |
0.9996 USD |
1.0000 USD |
1.0002 USD |
| 2023-07-27 |
1.0003 USD |
1,650,054.0422 USD |
1.0002 USD |
0.9996 USD |
1.0000 USD |
1.0010 USD |
| 2023-07-26 |
1.0002 USD |
1,486,716.0023 USD |
1.0009 USD |
0.9996 USD |
1.0001 USD |
1.0002 USD |
| 2023-07-25 |
1.0003 USD |
1,834,858.0583 USD |
1.0000 USD |
0.9993 USD |
1.0000 USD |
1.0002 USD |
| 2023-07-24 |
1.0008 USD |
1,669,548.4403 USD |
0.9997 USD |
0.9992 USD |
0.9998 USD |
1.0005 USD |
| 2023-07-23 |
1.0000 USD |
378,597.9593 USD |
1.0001 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-22 |
1.0001 USD |
358,848.0926 USD |
1.0003 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2023-07-21 |
1.0003 USD |
1,318,825.1602 USD |
1.0006 USD |
0.9995 USD |
1.0001 USD |
1.0004 USD |
| 2023-07-20 |
1.0006 USD |
1,897,370.2306 USD |
1.0001 USD |
0.9996 USD |
1.0001 USD |
1.0006 USD |
| 2023-07-19 |
1.0001 USD |
1,683,182.8101 USD |
1.0004 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2023-07-18 |
1.0004 USD |
2,298,544.6678 USD |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0005 USD |
| 2023-07-17 |
1.0004 USD |
2,231,593.2484 USD |
1.0007 USD |
1.0002 USD |
1.0003 USD |
1.0004 USD |
| 2023-07-16 |
1.0007 USD |
341,467.7923 USD |
1.0008 USD |
1.0003 USD |
1.0006 USD |
1.0007 USD |
| 2023-07-15 |
1.0007 USD |
627,206.4408 USD |
1.0006 USD |
1.0003 USD |
1.0005 USD |
1.0007 USD |
| 2023-07-14 |
1.0006 USD |
3,049,548.3340 USD |
1.0007 USD |
0.9982 USD |
1.0006 USD |
1.0008 USD |
| 2023-07-13 |
1.0007 USD |
1,703,753.5101 USD |
1.0000 USD |
0.9982 USD |
1.0000 USD |
1.0007 USD |
| 2023-07-12 |
1.0004 USD |
1,909,745.5040 USD |
1.0002 USD |
0.9945 USD |
1.0000 USD |
1.0004 USD |
| 2023-07-11 |
1.0005 USD |
2,153,746.0390 USD |
1.0002 USD |
0.9999 USD |
1.0001 USD |
1.0005 USD |
| 2023-07-10 |
1.0003 USD |
1,562,833.7040 USD |
1.0000 USD |
0.9502 USD |
0.9997 USD |
1.0002 USD |