Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1.0000 USD |
640,998.2788 USD |
1.0003 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-08 |
1.0002 USD |
339,753.8128 USD |
1.0004 USD |
1.0000 USD |
1.0002 USD |
1.0004 USD |
| 2023-07-07 |
1.0012 USD |
2,539,819.5525 USD |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
| 2023-07-06 |
1.0002 USD |
1,359,873.2168 USD |
1.0002 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-07-05 |
1.0002 USD |
1,164,828.0740 USD |
1.0004 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2023-07-04 |
1.0004 USD |
785,575.9300 USD |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2023-07-03 |
1.0003 USD |
2,169,335.9221 USD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0002 USD |
| 2023-07-02 |
1.0000 USD |
353,830.8461 USD |
1.0001 USD |
0.9991 USD |
0.9999 USD |
1.0000 USD |
| 2023-07-01 |
1.0001 USD |
385,248.3153 USD |
1.0009 USD |
0.9995 USD |
1.0000 USD |
1.0001 USD |
| 2023-06-30 |
1.0007 USD |
2,372,992.9532 USD |
1.0011 USD |
0.9999 USD |
1.0001 USD |
1.0008 USD |
| 2023-06-29 |
1.0011 USD |
1,493,026.1350 USD |
1.0006 USD |
1.0001 USD |
1.0004 USD |
1.0011 USD |
| 2023-06-28 |
1.0006 USD |
2,521,430.1731 USD |
1.0015 USD |
1.0003 USD |
1.0005 USD |
1.0006 USD |
| 2023-06-27 |
1.0009 USD |
2,545,020.5644 USD |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0005 USD |
| 2023-06-26 |
1.0001 USD |
1,917,145.3732 USD |
1.0004 USD |
0.9993 USD |
1.0002 USD |
1.0002 USD |
| 2023-06-25 |
1.0004 USD |
675,611.5655 USD |
1.0005 USD |
0.9998 USD |
1.0001 USD |
1.0004 USD |
| 2023-06-24 |
1.0005 USD |
515,882.1454 USD |
1.0008 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2023-06-23 |
1.0015 USD |
1,517,564.0984 USD |
1.0002 USD |
0.9980 USD |
1.0002 USD |
1.0007 USD |
| 2023-06-22 |
1.0001 USD |
2,971,947.6672 USD |
1.0001 USD |
0.9985 USD |
0.9993 USD |
1.0003 USD |
| 2023-06-21 |
1.0005 USD |
3,106,781.9130 USD |
1.0001 USD |
0.9976 USD |
0.9999 USD |
1.0005 USD |
| 2023-06-20 |
1.0001 USD |
2,950,807.2115 USD |
0.9995 USD |
0.9984 USD |
0.9991 USD |
1.0000 USD |
| 2023-06-19 |
0.9994 USD |
2,094,560.1866 USD |
0.9997 USD |
0.9989 USD |
0.9995 USD |
0.9995 USD |
| 2023-06-18 |
0.9998 USD |
717,944.2194 USD |
1.0000 USD |
0.9990 USD |
0.9997 USD |
0.9998 USD |
| 2023-06-17 |
1.0000 USD |
314,232.0056 USD |
0.9995 USD |
0.9986 USD |
0.9993 USD |
0.9996 USD |
| 2023-06-16 |
0.9986 USD |
2,454,256.5952 USD |
0.9995 USD |
0.9975 USD |
0.9990 USD |
1.0000 USD |
| 2023-06-15 |
0.9995 USD |
2,807,973.0014 USD |
1.0000 USD |
0.9960 USD |
0.9969 USD |
0.9992 USD |
| 2023-06-14 |
1.0000 USD |
1,780,059.7494 USD |
0.9999 USD |
0.9994 USD |
0.9997 USD |
1.0000 USD |
| 2023-06-13 |
0.9998 USD |
4,344,119.0066 USD |
1.0001 USD |
0.9954 USD |
0.9983 USD |
0.9998 USD |
| 2023-06-12 |
1.0001 USD |
2,664,548.8465 USD |
1.0003 USD |
0.9992 USD |
0.9999 USD |
1.0000 USD |
| 2023-06-11 |
1.0003 USD |
1,013,546.8703 USD |
1.0003 USD |
0.9990 USD |
1.0000 USD |
1.0003 USD |
| 2023-06-10 |
1.0003 USD |
2,075,677.1032 USD |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0005 USD |
| 2023-06-09 |
1.0001 USD |
2,338,774.4504 USD |
1.0004 USD |
0.9990 USD |
1.0000 USD |
1.0001 USD |
| 2023-06-08 |
1.0004 USD |
3,081,731.0398 USD |
1.0004 USD |
1.0003 USD |
1.0003 USD |
1.0005 USD |
| 2023-06-07 |
1.0004 USD |
2,858,237.5541 USD |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0003 USD |
| 2023-06-06 |
1.0005 USD |
3,896,347.7094 USD |
1.0005 USD |
1.0000 USD |
1.0003 USD |
1.0004 USD |
| 2023-06-05 |
1.0005 USD |
1,949,157.0429 USD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0004 USD |
| 2023-06-04 |
0.9998 USD |
691,435.1916 USD |
1.0004 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2023-06-03 |
1.0005 USD |
824,243.3228 USD |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2023-06-02 |
1.0005 USD |
1,971,247.3843 USD |
1.0003 USD |
0.9998 USD |
1.0002 USD |
1.0005 USD |
| 2023-06-01 |
1.0004 USD |
5,171,279.4633 USD |
1.0003 USD |
0.9990 USD |
1.0004 USD |
1.0004 USD |
| 2023-05-31 |
1.0003 USD |
2,108,126.8357 USD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-05-30 |
1.0002 USD |
2,269,011.1631 USD |
1.0005 USD |
0.9931 USD |
1.0003 USD |
1.0002 USD |
| 2023-05-29 |
1.0004 USD |
615,753.4685 USD |
1.0003 USD |
0.9999 USD |
1.0003 USD |
1.0003 USD |
| 2023-05-28 |
1.0003 USD |
985,557.9328 USD |
1.0004 USD |
0.9997 USD |
1.0002 USD |
1.0005 USD |
| 2023-05-27 |
1.0004 USD |
2,173,560.9358 USD |
1.0004 USD |
0.9968 USD |
1.0003 USD |
1.0003 USD |
| 2023-05-26 |
1.0004 USD |
1,530,123.2090 USD |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0005 USD |
| 2023-05-25 |
1.0002 USD |
2,051,506.0057 USD |
1.0000 USD |
0.9990 USD |
0.9999 USD |
1.0002 USD |
| 2023-05-24 |
1.0000 USD |
1,523,138.1592 USD |
1.0001 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2023-05-23 |
1.0000 USD |
2,948,541.2785 USD |
1.0001 USD |
0.9993 USD |
0.9998 USD |
1.0001 USD |
| 2023-05-22 |
1.0000 USD |
2,698,871.8497 USD |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-05-21 |
1.0003 USD |
254,011.3726 USD |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |