Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
1.0004 USD |
879,571.5929 USD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-05-19 |
1.0003 USD |
1,479,095.3229 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0003 USD |
| 2023-05-18 |
1.0001 USD |
3,019,478.0832 USD |
0.9998 USD |
0.9992 USD |
1.0000 USD |
1.0001 USD |
| 2023-05-17 |
1.0000 USD |
5,091,842.8941 USD |
1.0004 USD |
0.9960 USD |
1.0000 USD |
0.9999 USD |
| 2023-05-16 |
1.0001 USD |
2,736,589.0103 USD |
1.0002 USD |
0.9994 USD |
1.0001 USD |
1.0001 USD |
| 2023-05-15 |
1.0005 USD |
2,209,634.2227 USD |
1.0005 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2023-05-14 |
1.0004 USD |
390,755.1489 USD |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0005 USD |
| 2023-05-13 |
1.0002 USD |
614,649.0782 USD |
1.0008 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2023-05-12 |
1.0007 USD |
2,423,205.0340 USD |
1.0009 USD |
1.0000 USD |
1.0003 USD |
1.0007 USD |
| 2023-05-11 |
1.0012 USD |
1,846,994.6672 USD |
1.0009 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2023-05-10 |
1.0010 USD |
1,957,726.9338 USD |
1.0006 USD |
0.9999 USD |
1.0006 USD |
1.0010 USD |
| 2023-05-09 |
1.0006 USD |
4,471,837.2076 USD |
1.0010 USD |
0.9997 USD |
1.0007 USD |
1.0007 USD |
| 2023-05-08 |
1.0009 USD |
2,359,046.9219 USD |
1.0016 USD |
1.0006 USD |
1.0010 USD |
1.0010 USD |
| 2023-05-07 |
1.0010 USD |
365,707.7669 USD |
1.0020 USD |
1.0010 USD |
1.0013 USD |
1.0012 USD |
| 2023-05-06 |
1.0020 USD |
1,625,495.8068 USD |
1.0010 USD |
1.0005 USD |
1.0011 USD |
1.0020 USD |
| 2023-05-05 |
1.0010 USD |
2,767,734.8769 USD |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0009 USD |
| 2023-05-04 |
1.0001 USD |
2,697,098.9527 USD |
1.0000 USD |
0.9990 USD |
0.9999 USD |
1.0001 USD |
| 2023-05-03 |
0.9998 USD |
1,471,258.6260 USD |
1.0003 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2023-05-02 |
1.0005 USD |
1,497,033.8190 USD |
1.0006 USD |
0.9996 USD |
1.0001 USD |
1.0007 USD |
| 2023-05-01 |
1.0004 USD |
2,830,871.3755 USD |
1.0006 USD |
0.9998 USD |
1.0005 USD |
1.0004 USD |
| 2023-04-30 |
1.0006 USD |
408,092.0730 USD |
1.0007 USD |
1.0004 USD |
1.0007 USD |
1.0006 USD |
| 2023-04-29 |
1.0007 USD |
319,989.7502 USD |
1.0004 USD |
1.0004 USD |
1.0008 USD |
1.0005 USD |
| 2023-04-28 |
1.0009 USD |
2,200,724.7980 USD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0008 USD |
| 2023-04-27 |
1.0004 USD |
1,922,673.8079 USD |
1.0002 USD |
0.9998 USD |
1.0000 USD |
1.0005 USD |
| 2023-04-26 |
1.0003 USD |
3,763,662.9976 USD |
1.0000 USD |
0.9994 USD |
0.9999 USD |
1.0003 USD |
| 2023-04-25 |
0.9998 USD |
2,408,678.7202 USD |
1.0001 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-24 |
1.0000 USD |
2,168,837.4748 USD |
0.9998 USD |
0.9991 USD |
0.9996 USD |
1.0000 USD |
| 2023-04-23 |
0.9997 USD |
559,075.2637 USD |
1.0003 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-22 |
1.0004 USD |
963,646.4697 USD |
0.9995 USD |
0.9984 USD |
0.9996 USD |
1.0003 USD |
| 2023-04-21 |
0.9995 USD |
3,254,873.1742 USD |
0.9991 USD |
0.9972 USD |
0.9991 USD |
0.9998 USD |
| 2023-04-20 |
0.9988 USD |
1,611,530.8738 USD |
1.0003 USD |
0.9990 USD |
0.9997 USD |
0.9990 USD |
| 2023-04-19 |
1.0004 USD |
2,306,499.6980 USD |
1.0002 USD |
0.9954 USD |
1.0002 USD |
1.0004 USD |
| 2023-04-18 |
1.0001 USD |
4,853,467.3080 USD |
1.0006 USD |
0.9982 USD |
0.9997 USD |
1.0001 USD |
| 2023-04-17 |
1.0006 USD |
1,920,307.1279 USD |
1.0002 USD |
0.9996 USD |
1.0003 USD |
1.0006 USD |
| 2023-04-16 |
1.0001 USD |
1,288,224.8552 USD |
1.0001 USD |
0.9995 USD |
0.9999 USD |
1.0001 USD |
| 2023-04-15 |
1.0002 USD |
1,092,860.6922 USD |
1.0011 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-04-14 |
1.0009 USD |
1,856,830.9921 USD |
1.0012 USD |
1.0005 USD |
1.0010 USD |
1.0011 USD |
| 2023-04-13 |
1.0012 USD |
1,303,832.0069 USD |
1.0009 USD |
1.0005 USD |
1.0011 USD |
1.0012 USD |
| 2023-04-12 |
1.0007 USD |
1,770,871.4733 USD |
1.0019 USD |
1.0003 USD |
1.0010 USD |
1.0008 USD |
| 2023-04-11 |
1.0011 USD |
1,627,542.8020 USD |
1.0008 USD |
1.0003 USD |
1.0008 USD |
1.0010 USD |
| 2023-04-10 |
1.0010 USD |
2,372,395.3195 USD |
1.0006 USD |
1.0000 USD |
1.0006 USD |
1.0009 USD |
| 2023-04-09 |
1.0007 USD |
313,851.5376 USD |
1.0007 USD |
1.0005 USD |
1.0008 USD |
1.0008 USD |
| 2023-04-08 |
1.0009 USD |
868,313.6060 USD |
1.0009 USD |
1.0005 USD |
1.0007 USD |
1.0010 USD |
| 2023-04-07 |
1.0009 USD |
1,235,746.4950 USD |
1.0013 USD |
1.0005 USD |
1.0008 USD |
1.0009 USD |
| 2023-04-06 |
1.0008 USD |
890,306.9008 USD |
1.0006 USD |
1.0002 USD |
1.0005 USD |
1.0007 USD |
| 2023-04-05 |
1.0005 USD |
1,349,023.4550 USD |
1.0006 USD |
0.9999 USD |
1.0002 USD |
1.0005 USD |
| 2023-04-04 |
1.0003 USD |
1,592,859.1313 USD |
1.0006 USD |
0.9999 USD |
1.0004 USD |
1.0004 USD |
| 2023-04-03 |
1.0006 USD |
1,383,473.2415 USD |
1.0008 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2023-04-02 |
1.0008 USD |
929,892.0235 USD |
1.0008 USD |
0.9990 USD |
1.0000 USD |
1.0009 USD |
| 2023-04-01 |
1.0008 USD |
487,028.9095 USD |
1.0006 USD |
1.0001 USD |
1.0005 USD |
1.0008 USD |