Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1.0006 USD |
1,066,004.2295 USD |
1.0005 USD |
1.0000 USD |
1.0004 USD |
1.0006 USD |
| 2023-03-30 |
1.0004 USD |
1,480,141.7660 USD |
1.0004 USD |
0.9998 USD |
1.0003 USD |
1.0004 USD |
| 2023-03-29 |
1.0004 USD |
1,530,448.8455 USD |
1.0007 USD |
1.0001 USD |
1.0002 USD |
1.0005 USD |
| 2023-03-28 |
1.0007 USD |
1,693,868.8080 USD |
1.0007 USD |
1.0001 USD |
1.0006 USD |
1.0007 USD |
| 2023-03-27 |
1.0004 USD |
1,272,651.7326 USD |
1.0011 USD |
1.0004 USD |
1.0005 USD |
1.0004 USD |
| 2023-03-26 |
1.0010 USD |
448,674.4625 USD |
1.0012 USD |
1.0005 USD |
1.0009 USD |
1.0009 USD |
| 2023-03-25 |
1.0011 USD |
776,079.3788 USD |
1.0016 USD |
1.0004 USD |
1.0009 USD |
1.0013 USD |
| 2023-03-24 |
1.0016 USD |
1,050,509.7199 USD |
1.0023 USD |
1.0011 USD |
1.0017 USD |
1.0016 USD |
| 2023-03-23 |
1.0025 USD |
2,072,392.7817 USD |
1.0032 USD |
1.0010 USD |
1.0024 USD |
1.0024 USD |
| 2023-03-22 |
1.0029 USD |
1,341,932.0199 USD |
1.0031 USD |
1.0020 USD |
1.0028 USD |
1.0030 USD |
| 2023-03-21 |
1.0029 USD |
1,260,305.0677 USD |
1.0034 USD |
1.0023 USD |
1.0027 USD |
1.0032 USD |
| 2023-03-20 |
1.0034 USD |
1,095,621.3675 USD |
1.0032 USD |
1.0021 USD |
1.0030 USD |
1.0034 USD |
| 2023-03-19 |
1.0030 USD |
142,612.7994 USD |
1.0027 USD |
1.0019 USD |
1.0027 USD |
1.0030 USD |
| 2023-03-18 |
1.0028 USD |
455,180.0816 USD |
1.0021 USD |
1.0011 USD |
1.0024 USD |
1.0030 USD |
| 2023-03-17 |
1.0022 USD |
1,287,317.4476 USD |
1.0020 USD |
1.0011 USD |
1.0021 USD |
1.0030 USD |
| 2023-03-16 |
1.0026 USD |
980,891.2597 USD |
1.0042 USD |
1.0011 USD |
1.0021 USD |
1.0024 USD |
| 2023-03-15 |
1.0042 USD |
1,875,437.5104 USD |
1.0080 USD |
1.0017 USD |
1.0030 USD |
1.0049 USD |
| 2023-03-14 |
1.0150 USD |
3,804,488.6359 USD |
1.0054 USD |
1.0016 USD |
1.0054 USD |
1.0080 USD |
| 2023-03-13 |
1.0053 USD |
2,052,078.6292 USD |
1.0200 USD |
1.0001 USD |
1.0057 USD |
1.0054 USD |
| 2023-03-12 |
1.0204 USD |
698,899.1715 USD |
1.0315 USD |
1.0100 USD |
1.0314 USD |
1.0384 USD |
| 2023-03-11 |
1.0251 USD |
1,887,618.7173 USD |
1.0020 USD |
0.9570 USD |
1.0090 USD |
1.0251 USD |
| 2023-03-10 |
0.9937 USD |
1,720,157.1100 USD |
0.9997 USD |
0.9908 USD |
0.9992 USD |
1.0002 USD |
| 2023-03-09 |
0.9958 USD |
424,036.0894 USD |
0.9998 USD |
0.9906 USD |
0.9997 USD |
0.9950 USD |
| 2023-03-08 |
0.9998 USD |
451,723.0522 USD |
1.0000 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-07 |
1.0000 USD |
912,198.7025 USD |
1.0001 USD |
0.9533 USD |
1.0000 USD |
0.9999 USD |
| 2023-03-06 |
1.0001 USD |
244,045.7089 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-05 |
1.0001 USD |
206,284.2396 USD |
1.0004 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-03-04 |
1.0001 USD |
375,121.5404 USD |
1.0005 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-03-03 |
1.0005 USD |
657,718.7664 USD |
1.0000 USD |
0.9991 USD |
1.0000 USD |
1.0004 USD |
| 2023-03-02 |
1.0000 USD |
1,133,603.9401 USD |
1.0001 USD |
0.9519 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-01 |
1.0001 USD |
599,573.9005 USD |
1.0001 USD |
0.9987 USD |
0.9999 USD |
1.0000 USD |
| 2023-02-28 |
1.0000 USD |
1,505,565.8583 USD |
1.0001 USD |
0.9986 USD |
1.0000 USD |
1.0001 USD |
| 2023-02-27 |
1.0001 USD |
568,951.5006 USD |
1.0001 USD |
0.9980 USD |
1.0000 USD |
1.0001 USD |
| 2023-02-26 |
1.0001 USD |
99,198.5640 USD |
1.0001 USD |
0.9980 USD |
1.0000 USD |
1.0001 USD |
| 2023-02-25 |
1.0001 USD |
207,332.9418 USD |
1.0001 USD |
0.9990 USD |
1.0000 USD |
1.0001 USD |
| 2023-02-24 |
1.0001 USD |
453,377.6407 USD |
1.0003 USD |
0.9990 USD |
1.0001 USD |
0.9999 USD |
| 2023-02-23 |
1.0002 USD |
499,873.9064 USD |
1.0002 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-22 |
1.0002 USD |
1,038,631.7994 USD |
1.0002 USD |
0.9990 USD |
1.0000 USD |
1.0002 USD |
| 2023-02-21 |
1.0002 USD |
211,158.8523 USD |
1.0010 USD |
0.9990 USD |
1.0001 USD |
1.0010 USD |
| 2023-02-20 |
1.0000 USD |
160,509.2267 USD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-02-19 |
1.0000 USD |
77,242.9719 USD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-18 |
0.9990 USD |
220,439.9958 USD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-17 |
1.0000 USD |
383,156.3201 USD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-16 |
1.0000 USD |
616,189.6654 USD |
1.0000 USD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
| 2023-02-15 |
1.0010 USD |
467,573.4102 USD |
1.0010 USD |
0.9990 USD |
1.0000 USD |
1.0010 USD |
| 2023-02-14 |
1.0000 USD |
256,709.6576 USD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2023-02-13 |
1.0010 USD |
1,010,264.3739 USD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2023-02-12 |
1.0000 USD |
111,759.2047 USD |
1.0010 USD |
0.9990 USD |
1.0000 USD |
1.0010 USD |
| 2023-02-11 |
1.0010 USD |
301,599.1746 USD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-02-10 |
1.0000 USD |
765,329.0974 USD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |