Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.9997 USD |
3,367,687.8033 USD |
1.0002 USD |
0.9980 USD |
0.9996 USD |
0.9997 USD |
| 2024-09-29 |
1.0002 USD |
479,196.9177 USD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2024-09-28 |
1.0001 USD |
412,355.4874 USD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2024-09-27 |
0.9999 USD |
3,289,792.9508 USD |
1.0001 USD |
0.9993 USD |
1.0001 USD |
1.0001 USD |
| 2024-09-26 |
1.0001 USD |
2,771,394.0674 USD |
0.9999 USD |
0.9996 USD |
0.9998 USD |
1.0002 USD |
| 2024-09-25 |
0.9998 USD |
2,540,389.4515 USD |
1.0001 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-24 |
1.0001 USD |
4,040,289.2095 USD |
1.0000 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-23 |
1.0000 USD |
3,324,477.2439 USD |
1.0001 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-22 |
1.0001 USD |
264,549.0786 USD |
1.0002 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-09-21 |
1.0001 USD |
180,481.0496 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
| 2024-09-20 |
1.0000 USD |
2,592,295.8101 USD |
1.0002 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2024-09-19 |
1.0002 USD |
3,355,970.9743 USD |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2024-09-18 |
1.0001 USD |
2,745,200.5253 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2024-09-17 |
1.0003 USD |
2,627,698.3330 USD |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-16 |
0.9999 USD |
3,498,226.2299 USD |
1.0000 USD |
0.9995 USD |
0.9998 USD |
1.0001 USD |
| 2024-09-15 |
1.0000 USD |
394,620.0829 USD |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-09-14 |
1.0002 USD |
457,545.0683 USD |
1.0018 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2024-09-13 |
1.0018 USD |
2,242,065.1681 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0018 USD |
| 2024-09-12 |
1.0000 USD |
1,593,583.9655 USD |
1.0002 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2024-09-11 |
1.0001 USD |
3,666,406.6690 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2024-09-10 |
1.0000 USD |
2,236,200.9931 USD |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-09 |
1.0001 USD |
4,034,774.3233 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2024-09-08 |
0.9999 USD |
1,117,950.8785 USD |
1.0000 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2024-09-07 |
1.0000 USD |
830,835.9960 USD |
0.9997 USD |
0.9990 USD |
0.9997 USD |
1.0000 USD |
| 2024-09-06 |
0.9997 USD |
3,391,771.5885 USD |
0.9998 USD |
0.9992 USD |
0.9994 USD |
0.9997 USD |
| 2024-09-05 |
0.9998 USD |
2,598,624.7963 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2024-09-04 |
0.9999 USD |
2,156,033.3338 USD |
0.9998 USD |
0.9996 USD |
0.9997 USD |
1.0000 USD |
| 2024-09-03 |
0.9998 USD |
2,838,799.9272 USD |
0.9999 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-02 |
0.9999 USD |
831,263.6937 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2024-09-01 |
0.9999 USD |
360,953.8682 USD |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2024-08-31 |
0.9999 USD |
561,801.8540 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2024-08-30 |
1.0000 USD |
3,327,792.8184 USD |
1.0002 USD |
0.9980 USD |
0.9999 USD |
1.0000 USD |
| 2024-08-29 |
1.0003 USD |
3,052,692.7358 USD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2024-08-28 |
1.0002 USD |
2,682,370.2128 USD |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2024-08-27 |
1.0004 USD |
3,136,862.5596 USD |
1.0003 USD |
0.9999 USD |
1.0000 USD |
1.0004 USD |
| 2024-08-26 |
1.0002 USD |
2,841,819.6707 USD |
1.0005 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2024-08-25 |
1.0005 USD |
289,785.1343 USD |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0005 USD |
| 2024-08-24 |
1.0005 USD |
748,764.6377 USD |
1.0008 USD |
1.0003 USD |
1.0005 USD |
1.0005 USD |
| 2024-08-23 |
1.0005 USD |
2,381,548.1457 USD |
1.0002 USD |
0.9995 USD |
1.0001 USD |
1.0007 USD |
| 2024-08-22 |
1.0002 USD |
1,533,391.5889 USD |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2024-08-21 |
1.0003 USD |
3,194,366.4363 USD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0004 USD |
| 2024-08-20 |
1.0000 USD |
3,345,149.2048 USD |
1.0004 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2024-08-19 |
1.0002 USD |
3,043,569.8331 USD |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0004 USD |
| 2024-08-18 |
1.0002 USD |
544,680.0150 USD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2024-08-17 |
1.0001 USD |
1,969,450.7343 USD |
1.0003 USD |
0.9952 USD |
1.0001 USD |
1.0000 USD |
| 2024-08-16 |
1.0003 USD |
2,565,966.8215 USD |
1.0006 USD |
0.9998 USD |
1.0001 USD |
1.0002 USD |
| 2024-08-15 |
1.0002 USD |
2,589,437.4154 USD |
1.0001 USD |
0.9997 USD |
1.0000 USD |
1.0002 USD |
| 2024-08-14 |
1.0000 USD |
3,401,780.5160 USD |
1.0003 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2024-08-13 |
1.0002 USD |
2,981,140.7486 USD |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2024-08-12 |
1.0002 USD |
3,563,856.2619 USD |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0002 USD |