Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.0004 USD |
3,136,862.5596 USD |
1.0003 USD |
0.9999 USD |
1.0000 USD |
1.0004 USD |
| 2024-08-26 |
1.0002 USD |
2,841,819.6707 USD |
1.0005 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2024-08-25 |
1.0005 USD |
289,785.1343 USD |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0005 USD |
| 2024-08-24 |
1.0005 USD |
748,764.6377 USD |
1.0008 USD |
1.0003 USD |
1.0005 USD |
1.0005 USD |
| 2024-08-23 |
1.0005 USD |
2,381,548.1457 USD |
1.0002 USD |
0.9995 USD |
1.0001 USD |
1.0007 USD |
| 2024-08-22 |
1.0002 USD |
1,533,391.5889 USD |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2024-08-21 |
1.0003 USD |
3,194,366.4363 USD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0004 USD |
| 2024-08-20 |
1.0000 USD |
3,345,149.2048 USD |
1.0004 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2024-08-19 |
1.0002 USD |
3,043,569.8331 USD |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0004 USD |
| 2024-08-18 |
1.0002 USD |
544,680.0150 USD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2024-08-17 |
1.0001 USD |
1,969,450.7343 USD |
1.0003 USD |
0.9952 USD |
1.0001 USD |
1.0000 USD |
| 2024-08-16 |
1.0003 USD |
2,565,966.8215 USD |
1.0006 USD |
0.9998 USD |
1.0001 USD |
1.0002 USD |
| 2024-08-15 |
1.0002 USD |
2,589,437.4154 USD |
1.0001 USD |
0.9997 USD |
1.0000 USD |
1.0002 USD |
| 2024-08-14 |
1.0000 USD |
3,401,780.5160 USD |
1.0003 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2024-08-13 |
1.0002 USD |
2,981,140.7486 USD |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2024-08-12 |
1.0002 USD |
3,563,856.2619 USD |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0002 USD |
| 2024-08-11 |
1.0001 USD |
243,262.7183 USD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2024-08-10 |
1.0001 USD |
337,046.7523 USD |
1.0004 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2024-08-09 |
1.0005 USD |
2,755,928.7884 USD |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0005 USD |
| 2024-08-08 |
1.0003 USD |
3,666,544.8486 USD |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2024-08-07 |
1.0002 USD |
10,800,357.8103 USD |
1.0005 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2024-08-06 |
1.0004 USD |
8,067,296.5464 USD |
1.0004 USD |
0.9998 USD |
1.0003 USD |
1.0005 USD |
| 2024-08-05 |
1.0004 USD |
4,993,109.9440 USD |
0.9997 USD |
0.9994 USD |
0.9997 USD |
1.0002 USD |
| 2024-08-04 |
0.9997 USD |
851,507.0866 USD |
0.9994 USD |
0.9939 USD |
0.9994 USD |
0.9997 USD |
| 2024-08-03 |
0.9995 USD |
617,133.9187 USD |
0.9989 USD |
0.9975 USD |
0.9988 USD |
0.9995 USD |
| 2024-08-02 |
0.9994 USD |
4,711,299.2773 USD |
0.9991 USD |
0.9989 USD |
0.9991 USD |
0.9991 USD |
| 2024-08-01 |
0.9991 USD |
2,497,092.2614 USD |
0.9998 USD |
0.9980 USD |
0.9991 USD |
0.9991 USD |
| 2024-07-31 |
0.9998 USD |
4,894,039.3995 USD |
0.9998 USD |
0.9993 USD |
0.9996 USD |
0.9998 USD |
| 2024-07-30 |
0.9998 USD |
2,713,700.4388 USD |
0.9999 USD |
0.9974 USD |
0.9998 USD |
0.9998 USD |
| 2024-07-29 |
0.9999 USD |
1,768,391.8411 USD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2024-07-28 |
0.9999 USD |
302,214.9177 USD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-27 |
0.9999 USD |
429,726.3012 USD |
1.0001 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-07-26 |
1.0001 USD |
2,625,258.7890 USD |
0.9999 USD |
0.9996 USD |
0.9998 USD |
1.0001 USD |
| 2024-07-25 |
0.9999 USD |
1,357,026.2000 USD |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2024-07-24 |
0.9999 USD |
1,472,763.8416 USD |
1.0002 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2024-07-23 |
1.0003 USD |
2,173,077.0513 USD |
1.0005 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2024-07-22 |
1.0003 USD |
3,275,618.0803 USD |
1.0002 USD |
0.9998 USD |
1.0000 USD |
1.0003 USD |
| 2024-07-21 |
1.0002 USD |
447,942.9444 USD |
1.0004 USD |
0.9999 USD |
1.0000 USD |
1.0002 USD |
| 2024-07-20 |
1.0004 USD |
1,613,677.9714 USD |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0005 USD |
| 2024-07-19 |
1.0003 USD |
1,876,134.4160 USD |
0.9999 USD |
0.9997 USD |
0.9998 USD |
1.0003 USD |
| 2024-07-18 |
0.9999 USD |
1,648,875.7757 USD |
1.0000 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2024-07-17 |
1.0001 USD |
1,731,520.7445 USD |
1.0004 USD |
0.9999 USD |
1.0001 USD |
1.0002 USD |
| 2024-07-16 |
1.0000 USD |
2,781,527.8564 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0004 USD |
| 2024-07-15 |
1.0005 USD |
10,455,157.1789 USD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0004 USD |
| 2024-07-14 |
1.0002 USD |
418,505.8372 USD |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |
| 2024-07-13 |
1.0002 USD |
250,474.5678 USD |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2024-07-12 |
1.0002 USD |
2,370,883.2787 USD |
1.0001 USD |
0.9993 USD |
1.0001 USD |
1.0003 USD |
| 2024-07-11 |
1.0000 USD |
2,721,041.6173 USD |
1.0000 USD |
0.9990 USD |
0.9999 USD |
1.0000 USD |
| 2024-07-10 |
0.9999 USD |
2,278,887.2441 USD |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-09 |
1.0001 USD |
3,222,740.7345 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0001 USD |