Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.9994 USD |
560,827.4930 USD |
0.9995 USD |
0.9981 USD |
0.9995 USD |
0.9992 USD |
| 2024-06-22 |
0.9996 USD |
369,300.1697 USD |
0.9995 USD |
0.9990 USD |
0.9995 USD |
0.9996 USD |
| 2024-06-21 |
0.9994 USD |
4,894,877.4119 USD |
0.9990 USD |
0.9984 USD |
0.9993 USD |
0.9995 USD |
| 2024-06-20 |
0.9995 USD |
3,865,531.6463 USD |
0.9994 USD |
0.9988 USD |
0.9996 USD |
0.9996 USD |
| 2024-06-19 |
0.9996 USD |
1,443,814.1436 USD |
0.9996 USD |
0.9988 USD |
0.9996 USD |
0.9996 USD |
| 2024-06-18 |
0.9996 USD |
4,334,005.9678 USD |
0.9995 USD |
0.9984 USD |
0.9997 USD |
0.9994 USD |
| 2024-06-17 |
0.9996 USD |
2,487,480.3567 USD |
0.9991 USD |
0.9984 USD |
0.9993 USD |
0.9994 USD |
| 2024-06-16 |
0.9991 USD |
367,844.9932 USD |
0.9994 USD |
0.9988 USD |
0.9991 USD |
0.9991 USD |
| 2024-06-15 |
0.9993 USD |
595,773.4992 USD |
0.9987 USD |
0.9987 USD |
0.9993 USD |
0.9993 USD |
| 2024-06-14 |
0.9996 USD |
3,730,503.3283 USD |
0.9996 USD |
0.9990 USD |
0.9994 USD |
0.9996 USD |
| 2024-06-13 |
0.9996 USD |
3,605,671.8046 USD |
0.9996 USD |
0.9993 USD |
0.9996 USD |
0.9997 USD |
| 2024-06-12 |
0.9996 USD |
2,696,770.7868 USD |
0.9998 USD |
0.9990 USD |
0.9997 USD |
0.9996 USD |
| 2024-06-11 |
0.9998 USD |
4,305,856.0060 USD |
0.9995 USD |
0.9984 USD |
0.9994 USD |
0.9998 USD |
| 2024-06-10 |
0.9994 USD |
3,241,917.2782 USD |
0.9995 USD |
0.9980 USD |
0.9997 USD |
0.9995 USD |
| 2024-06-09 |
1.0001 USD |
368,745.6719 USD |
0.9997 USD |
0.9993 USD |
0.9997 USD |
1.0001 USD |
| 2024-06-08 |
0.9999 USD |
1,345,107.1091 USD |
1.0002 USD |
0.9991 USD |
0.9996 USD |
0.9999 USD |
| 2024-06-07 |
0.9999 USD |
1,641,363.1349 USD |
0.9996 USD |
0.9980 USD |
0.9994 USD |
0.9997 USD |
| 2024-06-06 |
0.9996 USD |
1,312,112.6164 USD |
1.0001 USD |
0.9986 USD |
0.9997 USD |
0.9999 USD |
| 2024-06-05 |
1.0001 USD |
2,362,170.8349 USD |
0.9997 USD |
0.9996 USD |
1.0000 USD |
1.0001 USD |
| 2024-06-04 |
0.9997 USD |
3,282,725.4703 USD |
1.0000 USD |
0.9990 USD |
0.9997 USD |
1.0000 USD |
| 2024-06-03 |
0.9997 USD |
2,817,742.9462 USD |
0.9992 USD |
0.9921 USD |
0.9993 USD |
0.9997 USD |
| 2024-06-02 |
0.9996 USD |
615,204.2572 USD |
0.9992 USD |
0.9970 USD |
0.9990 USD |
0.9997 USD |
| 2024-06-01 |
0.9992 USD |
506,879.8990 USD |
0.9991 USD |
0.9981 USD |
0.9988 USD |
0.9992 USD |
| 2024-05-31 |
0.9995 USD |
2,842,876.2351 USD |
1.0000 USD |
0.9902 USD |
0.9995 USD |
0.9995 USD |
| 2024-05-30 |
0.9997 USD |
2,497,155.4606 USD |
0.9988 USD |
0.9922 USD |
0.9987 USD |
0.9997 USD |
| 2024-05-29 |
0.9995 USD |
1,774,318.2869 USD |
0.9990 USD |
0.9980 USD |
0.9990 USD |
0.9995 USD |
| 2024-05-28 |
0.9989 USD |
3,048,537.6472 USD |
0.9993 USD |
0.9889 USD |
0.9991 USD |
0.9989 USD |
| 2024-05-27 |
0.9987 USD |
603,066.3359 USD |
0.9994 USD |
0.9977 USD |
0.9990 USD |
0.9988 USD |
| 2024-05-26 |
0.9992 USD |
170,234.6590 USD |
1.0000 USD |
0.9952 USD |
0.9993 USD |
0.9997 USD |
| 2024-05-25 |
0.9995 USD |
399,298.1735 USD |
1.0000 USD |
0.9995 USD |
0.9996 USD |
1.0001 USD |
| 2024-05-24 |
1.0000 USD |
2,001,097.8632 USD |
0.9993 USD |
0.9925 USD |
0.9995 USD |
1.0000 USD |
| 2024-05-23 |
0.9993 USD |
2,896,157.7493 USD |
0.9997 USD |
0.9978 USD |
0.9991 USD |
0.9998 USD |
| 2024-05-22 |
0.9998 USD |
4,282,544.3988 USD |
0.9998 USD |
0.9984 USD |
0.9996 USD |
0.9990 USD |
| 2024-05-21 |
1.0000 USD |
5,160,564.9407 USD |
1.0003 USD |
0.9900 USD |
0.9999 USD |
0.9998 USD |
| 2024-05-20 |
1.0005 USD |
2,236,452.9559 USD |
0.9999 USD |
0.9992 USD |
0.9996 USD |
1.0003 USD |
| 2024-05-19 |
0.9999 USD |
524,845.5524 USD |
1.0001 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2024-05-18 |
1.0002 USD |
1,176,836.2416 USD |
1.0004 USD |
0.9995 USD |
1.0002 USD |
1.0002 USD |
| 2024-05-17 |
1.0004 USD |
3,923,826.5201 USD |
1.0001 USD |
0.9888 USD |
1.0001 USD |
1.0003 USD |
| 2024-05-16 |
1.0001 USD |
2,336,667.6743 USD |
1.0003 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2024-05-15 |
1.0004 USD |
2,805,642.5936 USD |
0.9996 USD |
0.9994 USD |
0.9995 USD |
1.0006 USD |
| 2024-05-14 |
0.9996 USD |
2,855,012.3119 USD |
0.9998 USD |
0.9990 USD |
0.9995 USD |
0.9996 USD |
| 2024-05-13 |
0.9998 USD |
3,175,598.6048 USD |
0.9996 USD |
0.9989 USD |
0.9996 USD |
0.9999 USD |
| 2024-05-12 |
0.9996 USD |
311,243.3382 USD |
0.9995 USD |
0.9964 USD |
0.9995 USD |
0.9996 USD |
| 2024-05-11 |
0.9995 USD |
400,535.0287 USD |
0.9999 USD |
0.9994 USD |
0.9995 USD |
0.9998 USD |
| 2024-05-10 |
1.0000 USD |
4,758,376.3921 USD |
1.0000 USD |
0.9970 USD |
0.9998 USD |
1.0000 USD |
| 2024-05-09 |
0.9999 USD |
2,328,047.8516 USD |
0.9997 USD |
0.9992 USD |
0.9995 USD |
0.9999 USD |
| 2024-05-08 |
0.9998 USD |
4,153,718.8973 USD |
1.0000 USD |
0.9928 USD |
0.9998 USD |
0.9997 USD |
| 2024-05-07 |
1.0001 USD |
2,932,286.6281 USD |
1.0000 USD |
0.9991 USD |
0.9998 USD |
1.0000 USD |
| 2024-05-06 |
1.0001 USD |
3,034,305.4459 USD |
1.0001 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2024-05-05 |
1.0001 USD |
817,666.9558 USD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |