Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.0001 USD |
980,158.1286 USD |
1.0004 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2024-05-03 |
1.0004 USD |
2,730,702.0596 USD |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0003 USD |
| 2024-05-02 |
1.0001 USD |
3,094,375.6775 USD |
0.9987 USD |
0.9985 USD |
0.9988 USD |
1.0001 USD |
| 2024-05-01 |
0.9988 USD |
1,795,201.7945 USD |
0.9991 USD |
0.9954 USD |
0.9985 USD |
0.9988 USD |
| 2024-04-30 |
0.9989 USD |
3,640,991.9816 USD |
0.9997 USD |
0.9984 USD |
0.9987 USD |
0.9989 USD |
| 2024-04-29 |
0.9993 USD |
3,837,879.7768 USD |
0.9996 USD |
0.9924 USD |
0.9997 USD |
0.9998 USD |
| 2024-04-28 |
0.9996 USD |
192,488.8900 USD |
0.9993 USD |
0.9980 USD |
0.9994 USD |
0.9996 USD |
| 2024-04-27 |
0.9993 USD |
2,237,911.0546 USD |
0.9997 USD |
0.9970 USD |
0.9992 USD |
0.9994 USD |
| 2024-04-26 |
0.9996 USD |
2,001,213.5598 USD |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2024-04-25 |
1.0000 USD |
2,653,569.9131 USD |
0.9995 USD |
0.9988 USD |
0.9996 USD |
1.0000 USD |
| 2024-04-24 |
0.9995 USD |
3,609,908.9589 USD |
1.0000 USD |
0.9982 USD |
0.9993 USD |
0.9993 USD |
| 2024-04-23 |
1.0001 USD |
2,849,803.4359 USD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2024-04-22 |
1.0004 USD |
3,841,487.8355 USD |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |
| 2024-04-21 |
1.0002 USD |
944,356.0376 USD |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2024-04-20 |
1.0004 USD |
381,926.2973 USD |
1.0021 USD |
1.0000 USD |
1.0003 USD |
1.0004 USD |
| 2024-04-19 |
1.0021 USD |
2,732,114.7786 USD |
1.0005 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |
| 2024-04-18 |
1.0021 USD |
3,009,592.8455 USD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
1.0006 USD |
| 2024-04-17 |
0.9999 USD |
3,725,555.3068 USD |
1.0010 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-16 |
1.0004 USD |
4,003,686.4550 USD |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0004 USD |
| 2024-04-15 |
1.0001 USD |
4,621,187.0493 USD |
1.0009 USD |
0.9998 USD |
1.0005 USD |
1.0003 USD |
| 2024-04-14 |
1.0005 USD |
771,123.0628 USD |
1.0013 USD |
1.0001 USD |
1.0002 USD |
1.0004 USD |
| 2024-04-13 |
1.0013 USD |
1,500,053.2572 USD |
1.0004 USD |
1.0002 USD |
1.0003 USD |
1.0014 USD |
| 2024-04-12 |
1.0004 USD |
5,286,412.2592 USD |
1.0002 USD |
0.9962 USD |
0.9998 USD |
1.0005 USD |
| 2024-04-11 |
1.0002 USD |
3,560,290.7020 USD |
1.0000 USD |
0.9818 USD |
0.9999 USD |
1.0002 USD |
| 2024-04-10 |
0.9999 USD |
2,405,668.1907 USD |
0.9996 USD |
0.9994 USD |
0.9997 USD |
1.0000 USD |
| 2024-04-09 |
0.9999 USD |
2,943,878.6384 USD |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9993 USD |
| 2024-04-08 |
0.9997 USD |
4,530,887.3547 USD |
1.0000 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2024-04-07 |
1.0000 USD |
410,262.6108 USD |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-06 |
1.0000 USD |
1,041,278.0928 USD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2024-04-05 |
1.0003 USD |
2,169,657.7330 USD |
1.0005 USD |
0.9997 USD |
1.0000 USD |
1.0003 USD |
| 2024-04-04 |
1.0005 USD |
4,182,916.8270 USD |
1.0004 USD |
0.9999 USD |
1.0000 USD |
1.0002 USD |
| 2024-04-03 |
1.0004 USD |
3,014,123.2250 USD |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2024-04-02 |
1.0006 USD |
3,869,819.2583 USD |
1.0004 USD |
0.9997 USD |
1.0001 USD |
1.0004 USD |
| 2024-04-01 |
1.0004 USD |
3,350,110.6814 USD |
1.0001 USD |
0.9993 USD |
1.0001 USD |
1.0004 USD |
| 2024-03-31 |
1.0001 USD |
834,366.8039 USD |
1.0004 USD |
1.0000 USD |
1.0000 USD |
1.0005 USD |
| 2024-03-30 |
1.0004 USD |
1,365,084.0183 USD |
1.0005 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2024-03-29 |
1.0005 USD |
1,728,078.6165 USD |
1.0002 USD |
0.9999 USD |
1.0000 USD |
1.0005 USD |
| 2024-03-28 |
1.0002 USD |
2,845,801.9270 USD |
0.9995 USD |
0.9959 USD |
0.9994 USD |
1.0001 USD |
| 2024-03-27 |
0.9995 USD |
5,957,133.6229 USD |
1.0001 USD |
0.9919 USD |
0.9995 USD |
0.9996 USD |
| 2024-03-26 |
1.0001 USD |
4,674,882.7823 USD |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2024-03-25 |
1.0002 USD |
3,498,039.6771 USD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2024-03-24 |
0.9999 USD |
476,569.8680 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-23 |
1.0001 USD |
680,696.9402 USD |
1.0003 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2024-03-22 |
1.0001 USD |
2,467,937.1519 USD |
0.9999 USD |
0.9996 USD |
0.9998 USD |
1.0002 USD |
| 2024-03-21 |
0.9998 USD |
4,380,069.1625 USD |
1.0002 USD |
0.9970 USD |
0.9998 USD |
1.0000 USD |
| 2024-03-20 |
1.0002 USD |
6,284,282.4096 USD |
0.9995 USD |
0.9987 USD |
0.9995 USD |
1.0002 USD |
| 2024-03-19 |
0.9992 USD |
3,731,313.5792 USD |
0.9998 USD |
0.9984 USD |
0.9995 USD |
0.9993 USD |
| 2024-03-18 |
0.9999 USD |
5,623,526.8238 USD |
0.9993 USD |
0.9925 USD |
0.9994 USD |
0.9999 USD |
| 2024-03-17 |
0.9994 USD |
746,389.1786 USD |
0.9992 USD |
0.9980 USD |
0.9991 USD |
0.9994 USD |
| 2024-03-16 |
0.9992 USD |
1,146,754.8453 USD |
1.0001 USD |
0.9990 USD |
0.9993 USD |
0.9992 USD |