Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
1.0001 USD |
4,367,041.7848 USD |
0.9996 USD |
0.9985 USD |
0.9993 USD |
1.0002 USD |
| 2024-03-14 |
0.9993 USD |
3,404,336.4343 USD |
1.0027 USD |
0.9980 USD |
0.9993 USD |
0.9993 USD |
| 2024-03-13 |
1.0027 USD |
3,477,005.5775 USD |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0008 USD |
| 2024-03-12 |
1.0001 USD |
4,887,940.9945 USD |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2024-03-11 |
1.0002 USD |
4,326,441.4469 USD |
1.0010 USD |
0.9922 USD |
1.0000 USD |
1.0003 USD |
| 2024-03-10 |
1.0016 USD |
2,130,791.7227 USD |
1.0020 USD |
1.0003 USD |
1.0018 USD |
1.0016 USD |
| 2024-03-09 |
1.0021 USD |
1,885,787.8902 USD |
1.0058 USD |
1.0019 USD |
1.0021 USD |
1.0021 USD |
| 2024-03-08 |
1.0027 USD |
3,944,710.1515 USD |
1.0037 USD |
1.0007 USD |
1.0011 USD |
1.0048 USD |
| 2024-03-07 |
1.0015 USD |
4,634,212.8472 USD |
1.0005 USD |
1.0001 USD |
1.0004 USD |
1.0015 USD |
| 2024-03-06 |
1.0007 USD |
3,470,957.4215 USD |
1.0013 USD |
0.9998 USD |
1.0002 USD |
1.0020 USD |
| 2024-03-05 |
1.0007 USD |
4,485,482.4222 USD |
1.0013 USD |
0.9996 USD |
1.0007 USD |
1.0008 USD |
| 2024-03-04 |
1.0011 USD |
1,757,761.3362 USD |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0011 USD |
| 2024-03-03 |
1.0005 USD |
543,849.4867 USD |
1.0008 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2024-03-02 |
1.0010 USD |
1,264,634.4807 USD |
1.0041 USD |
1.0004 USD |
1.0009 USD |
1.0010 USD |
| 2024-03-01 |
1.0007 USD |
2,169,935.1446 USD |
1.0006 USD |
0.9980 USD |
1.0003 USD |
1.0007 USD |
| 2024-02-29 |
1.0005 USD |
2,781,949.7803 USD |
1.0011 USD |
0.9997 USD |
1.0002 USD |
1.0006 USD |
| 2024-02-28 |
1.0014 USD |
2,178,023.1587 USD |
1.0005 USD |
0.9978 USD |
1.0005 USD |
1.0007 USD |
| 2024-02-27 |
1.0004 USD |
1,209,476.4457 USD |
1.0007 USD |
1.0000 USD |
1.0004 USD |
1.0006 USD |
| 2024-02-26 |
1.0020 USD |
2,912,400.9142 USD |
1.0000 USD |
0.9994 USD |
0.9999 USD |
1.0006 USD |
| 2024-02-25 |
1.0000 USD |
183,102.1238 USD |
1.0000 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2024-02-24 |
1.0000 USD |
364,048.7283 USD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
1.0000 USD |
| 2024-02-23 |
0.9998 USD |
883,635.2901 USD |
0.9994 USD |
0.9992 USD |
0.9994 USD |
0.9996 USD |
| 2024-02-22 |
0.9993 USD |
3,326,153.9315 USD |
1.0001 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2024-02-21 |
1.0001 USD |
2,548,926.1743 USD |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-02-20 |
1.0002 USD |
1,497,218.8126 USD |
1.0002 USD |
0.9812 USD |
0.9999 USD |
1.0002 USD |
| 2024-02-19 |
1.0003 USD |
446,956.2064 USD |
1.0003 USD |
0.9999 USD |
1.0001 USD |
1.0002 USD |
| 2024-02-18 |
1.0004 USD |
566,723.6197 USD |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2024-02-17 |
1.0003 USD |
450,287.4055 USD |
1.0007 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2024-02-16 |
1.0007 USD |
751,551.5904 USD |
1.0010 USD |
1.0003 USD |
1.0005 USD |
1.0007 USD |
| 2024-02-15 |
1.0011 USD |
1,322,811.6840 USD |
1.0009 USD |
1.0002 USD |
1.0005 USD |
1.0008 USD |
| 2024-02-14 |
1.0009 USD |
1,330,182.7756 USD |
1.0005 USD |
0.9999 USD |
1.0003 USD |
1.0008 USD |
| 2024-02-13 |
1.0005 USD |
2,189,499.7130 USD |
1.0003 USD |
0.9993 USD |
1.0001 USD |
1.0005 USD |
| 2024-02-12 |
1.0004 USD |
1,286,111.6748 USD |
1.0003 USD |
0.9996 USD |
1.0001 USD |
1.0006 USD |
| 2024-02-11 |
1.0003 USD |
348,623.6247 USD |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2024-02-10 |
1.0002 USD |
534,854.8656 USD |
1.0005 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2024-02-09 |
1.0006 USD |
916,775.9846 USD |
1.0002 USD |
0.9998 USD |
0.9998 USD |
1.0006 USD |
| 2024-02-08 |
1.0002 USD |
903,445.7934 USD |
0.9999 USD |
0.9994 USD |
0.9997 USD |
1.0003 USD |
| 2024-02-07 |
0.9995 USD |
1,282,150.0338 USD |
0.9996 USD |
0.9991 USD |
0.9991 USD |
0.9998 USD |
| 2024-02-06 |
0.9997 USD |
2,362,728.0632 USD |
0.9988 USD |
0.9981 USD |
0.9988 USD |
0.9996 USD |
| 2024-02-05 |
0.9988 USD |
2,039,287.2045 USD |
0.9996 USD |
0.9985 USD |
0.9988 USD |
0.9989 USD |
| 2024-02-04 |
0.9996 USD |
252,342.8740 USD |
0.9996 USD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
| 2024-02-03 |
0.9997 USD |
501,906.2182 USD |
0.9995 USD |
0.9993 USD |
0.9994 USD |
0.9996 USD |
| 2024-02-02 |
0.9995 USD |
2,552,107.2524 USD |
0.9998 USD |
0.9991 USD |
0.9994 USD |
0.9993 USD |
| 2024-02-01 |
0.9998 USD |
2,201,222.6160 USD |
0.9994 USD |
0.9981 USD |
0.9990 USD |
0.9997 USD |
| 2024-01-31 |
0.9993 USD |
2,093,054.0434 USD |
1.0000 USD |
0.9991 USD |
0.9993 USD |
0.9993 USD |
| 2024-01-30 |
1.0002 USD |
2,953,195.3796 USD |
1.0000 USD |
0.9994 USD |
0.9998 USD |
0.9999 USD |
| 2024-01-29 |
1.0000 USD |
2,700,295.6671 USD |
0.9999 USD |
0.9993 USD |
0.9997 USD |
1.0000 USD |
| 2024-01-28 |
0.9999 USD |
403,809.1770 USD |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-27 |
0.9999 USD |
1,772,377.2302 USD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9999 USD |
| 2024-01-26 |
0.9998 USD |
1,586,442.2705 USD |
0.9993 USD |
0.9991 USD |
0.9993 USD |
0.9998 USD |