Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0003 USD |
2,072,873.7710 USD |
1.0001 USD |
0.9950 USD |
1.0000 USD |
1.0003 USD |
| 2023-12-06 |
1.0001 USD |
4,588,603.6284 USD |
1.0003 USD |
0.9983 USD |
1.0000 USD |
1.0002 USD |
| 2023-12-05 |
1.0003 USD |
3,338,269.6075 USD |
1.0000 USD |
0.9962 USD |
1.0000 USD |
1.0002 USD |
| 2023-12-04 |
1.0000 USD |
2,329,726.1320 USD |
1.0004 USD |
0.9990 USD |
1.0001 USD |
1.0000 USD |
| 2023-12-03 |
1.0006 USD |
532,869.9104 USD |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2023-12-02 |
1.0004 USD |
757,109.3875 USD |
1.0005 USD |
1.0000 USD |
1.0003 USD |
1.0004 USD |
| 2023-12-01 |
1.0005 USD |
2,310,163.5080 USD |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0004 USD |
| 2023-11-30 |
1.0002 USD |
1,763,737.3515 USD |
1.0002 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2023-11-29 |
1.0002 USD |
1,432,608.2758 USD |
1.0005 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2023-11-28 |
1.0004 USD |
2,301,314.0910 USD |
1.0001 USD |
0.9964 USD |
1.0000 USD |
1.0005 USD |
| 2023-11-27 |
1.0001 USD |
3,495,928.7374 USD |
1.0002 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-26 |
1.0003 USD |
427,412.4897 USD |
1.0006 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2023-11-25 |
1.0006 USD |
613,788.5087 USD |
1.0009 USD |
1.0004 USD |
1.0006 USD |
1.0006 USD |
| 2023-11-24 |
1.0009 USD |
1,418,114.9150 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0009 USD |
| 2023-11-23 |
1.0001 USD |
1,369,273.1057 USD |
1.0003 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-11-22 |
1.0003 USD |
4,118,972.3797 USD |
1.0004 USD |
1.0000 USD |
1.0003 USD |
1.0005 USD |
| 2023-11-21 |
1.0004 USD |
2,444,047.4520 USD |
1.0013 USD |
1.0003 USD |
1.0005 USD |
1.0005 USD |
| 2023-11-20 |
1.0007 USD |
1,153,682.2263 USD |
1.0007 USD |
1.0005 USD |
1.0006 USD |
1.0008 USD |
| 2023-11-19 |
1.0006 USD |
580,561.6408 USD |
1.0006 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2023-11-18 |
1.0006 USD |
643,872.9341 USD |
1.0005 USD |
1.0002 USD |
1.0004 USD |
1.0006 USD |
| 2023-11-17 |
1.0023 USD |
2,037,865.7662 USD |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0025 USD |
| 2023-11-16 |
1.0002 USD |
1,742,265.0533 USD |
1.0007 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2023-11-15 |
1.0008 USD |
1,703,162.0586 USD |
0.9995 USD |
0.9977 USD |
1.0004 USD |
1.0009 USD |
| 2023-11-14 |
1.0004 USD |
2,000,280.4610 USD |
1.0004 USD |
0.9995 USD |
1.0002 USD |
1.0004 USD |
| 2023-11-13 |
1.0004 USD |
2,002,051.0411 USD |
1.0007 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-11-12 |
1.0008 USD |
802,661.9058 USD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0009 USD |
| 2023-11-11 |
1.0004 USD |
1,655,849.9045 USD |
1.0008 USD |
1.0000 USD |
1.0003 USD |
1.0004 USD |
| 2023-11-10 |
1.0006 USD |
2,290,610.7642 USD |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0007 USD |
| 2023-11-09 |
1.0005 USD |
2,162,920.4989 USD |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2023-11-08 |
1.0004 USD |
1,429,767.5957 USD |
1.0006 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2023-11-07 |
1.0007 USD |
1,854,308.5925 USD |
1.0004 USD |
1.0001 USD |
1.0002 USD |
1.0008 USD |
| 2023-11-06 |
1.0005 USD |
1,783,044.4613 USD |
1.0005 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2023-11-05 |
1.0006 USD |
534,346.3985 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0008 USD |
| 2023-11-04 |
1.0008 USD |
443,843.2165 USD |
1.0006 USD |
1.0005 USD |
1.0005 USD |
1.0008 USD |
| 2023-11-03 |
1.0006 USD |
1,932,745.7040 USD |
1.0004 USD |
1.0002 USD |
1.0003 USD |
1.0006 USD |
| 2023-11-02 |
1.0004 USD |
1,742,449.0817 USD |
1.0005 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2023-11-01 |
1.0006 USD |
1,470,820.1938 USD |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0008 USD |
| 2023-10-31 |
1.0006 USD |
2,274,124.3702 USD |
1.0005 USD |
1.0002 USD |
1.0003 USD |
1.0006 USD |
| 2023-10-30 |
1.0006 USD |
1,721,386.1225 USD |
1.0006 USD |
1.0001 USD |
1.0004 USD |
1.0006 USD |
| 2023-10-29 |
1.0006 USD |
133,127.1138 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0006 USD |
| 2023-10-28 |
1.0003 USD |
826,171.1524 USD |
1.0004 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2023-10-27 |
1.0003 USD |
1,859,906.0075 USD |
1.0006 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2023-10-26 |
1.0002 USD |
1,475,383.5969 USD |
1.0005 USD |
0.9998 USD |
1.0001 USD |
1.0002 USD |
| 2023-10-25 |
1.0003 USD |
1,763,728.9662 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0003 USD |
| 2023-10-24 |
1.0000 USD |
2,922,084.3796 USD |
1.0002 USD |
0.9973 USD |
0.9999 USD |
0.9998 USD |
| 2023-10-23 |
1.0003 USD |
3,305,522.9775 USD |
1.0004 USD |
0.9980 USD |
1.0004 USD |
0.9986 USD |
| 2023-10-22 |
1.0004 USD |
465,034.5046 USD |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2023-10-21 |
1.0003 USD |
634,112.2103 USD |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0005 USD |
| 2023-10-20 |
1.0001 USD |
2,478,642.7706 USD |
1.0005 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2023-10-19 |
1.0007 USD |
1,473,042.4131 USD |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0006 USD |