Market [unlinked] / [unlinked]
Identifier on Gemini: wifgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
3.1654 |
13,187.0000 |
3.2917 |
2.9000 |
3.3115 |
3.2865 |
| 2024-12-03 |
3.3464 |
102,733.0000 |
3.0722 |
2.9330 |
3.0744 |
3.1798 |
| 2024-12-02 |
3.0722 |
86,931.0000 |
3.4463 |
3.0019 |
3.0153 |
3.0633 |
| 2024-12-01 |
3.4463 |
62,703.0000 |
3.2195 |
3.0600 |
3.0967 |
3.3724 |
| 2024-11-30 |
3.2195 |
29,934.0000 |
3.3117 |
3.1780 |
3.1956 |
3.2579 |
| 2024-11-29 |
3.3117 |
41,505.0000 |
3.0580 |
3.0580 |
3.0580 |
3.2938 |
| 2024-11-28 |
3.0580 |
7,170.0000 |
3.1215 |
2.9926 |
3.0237 |
3.0580 |
| 2024-11-27 |
3.1243 |
24,718.0000 |
3.0063 |
2.9963 |
3.0063 |
3.1243 |
| 2024-11-26 |
3.0216 |
84,547.0000 |
3.1425 |
2.9219 |
2.9500 |
3.0040 |
| 2024-11-25 |
3.1425 |
59,876.0000 |
3.1662 |
3.0800 |
3.1596 |
3.1425 |
| 2024-11-24 |
3.1546 |
64,685.0000 |
3.2764 |
3.0010 |
3.1092 |
3.1546 |
| 2024-11-23 |
3.2738 |
76,936.0000 |
3.1911 |
3.1689 |
3.2083 |
3.3304 |
| 2024-11-22 |
3.1709 |
42,699.0000 |
3.2086 |
3.0484 |
3.0912 |
3.1583 |
| 2024-11-21 |
3.2086 |
43,154.0000 |
3.0896 |
2.9887 |
3.0800 |
3.2086 |
| 2024-11-20 |
3.0993 |
23,726.0000 |
3.2939 |
3.0430 |
3.0956 |
3.0993 |
| 2024-11-19 |
3.2632 |
42,016.0000 |
3.4475 |
3.2317 |
3.3042 |
3.2598 |
| 2024-11-18 |
3.4720 |
55,061.0000 |
3.6157 |
3.3807 |
3.4332 |
3.4360 |
| 2024-11-17 |
3.5700 |
70,389.0000 |
3.5709 |
3.3800 |
3.4412 |
3.5991 |
| 2024-11-16 |
3.5856 |
17,150.0000 |
3.8810 |
3.5856 |
3.5856 |
3.5856 |
| 2024-11-15 |
3.9106 |
63,267.0000 |
3.5550 |
3.3735 |
3.4868 |
3.8436 |
| 2024-11-14 |
3.5550 |
147,204.0000 |
4.1809 |
3.7334 |
3.9270 |
3.7334 |
| 2024-11-13 |
4.1612 |
122,510.0000 |
3.2510 |
2.8636 |
2.9936 |
4.0659 |
| 2024-11-12 |
3.3345 |
177,630.0000 |
3.1317 |
2.8207 |
2.9060 |
3.2099 |
| 2024-11-11 |
3.0584 |
355,033.0000 |
2.7426 |
2.7361 |
2.8000 |
3.0693 |
| 2024-11-10 |
2.6883 |
327,987.0000 |
2.4747 |
2.4479 |
2.4824 |
2.7000 |
| 2024-11-09 |
2.5028 |
633,718.0000 |
2.3278 |
2.2679 |
2.2860 |
2.5000 |
| 2024-11-08 |
2.3288 |
631,721.0000 |
2.3851 |
2.1992 |
2.2977 |
2.3324 |
| 2024-11-07 |
2.3520 |
373,487.0000 |
2.4095 |
2.2867 |
2.3198 |
2.4036 |
| 2024-11-06 |
2.4210 |
784,639.0000 |
2.1063 |
2.1051 |
2.2232 |
2.4441 |
| 2024-11-05 |
2.0861 |
282,960.0000 |
1.9190 |
1.9190 |
1.9712 |
2.0647 |
| 2024-11-04 |
1.9320 |
323,082.0000 |
2.0838 |
1.8804 |
1.9418 |
1.9353 |
| 2024-11-03 |
2.0711 |
415,675.0000 |
2.1786 |
1.9642 |
1.9855 |
2.0814 |
| 2024-11-02 |
2.1800 |
295,644.0000 |
2.2002 |
2.1172 |
2.1509 |
2.1929 |
| 2024-11-01 |
2.2176 |
317,635.0000 |
2.3854 |
2.1900 |
2.2632 |
2.1928 |
| 2024-10-31 |
2.3685 |
208,326.0000 |
2.5964 |
2.3553 |
2.3816 |
2.3937 |
| 2024-10-30 |
2.5990 |
314,805.0000 |
2.6099 |
2.5207 |
2.5613 |
2.5958 |
| 2024-10-29 |
2.5742 |
288,875.0000 |
2.4620 |
2.4450 |
2.5145 |
2.5757 |
| 2024-10-28 |
2.4739 |
412,798.0000 |
2.4868 |
2.2464 |
2.2947 |
2.4638 |
| 2024-10-27 |
2.4863 |
159,397.0000 |
2.3591 |
2.3336 |
2.3591 |
2.4863 |
| 2024-10-26 |
2.3643 |
299,984.0000 |
2.3094 |
2.2428 |
2.2977 |
2.3643 |
| 2024-10-25 |
2.4702 |
319,473.0000 |
2.5940 |
2.3938 |
2.4505 |
2.5002 |
| 2024-10-24 |
2.5940 |
247,746.0000 |
2.5115 |
2.4635 |
2.4872 |
2.5940 |
| 2024-10-23 |
2.5000 |
240,941.0000 |
2.4277 |
2.3303 |
2.4024 |
2.5100 |
| 2024-10-22 |
2.4383 |
331,792.0000 |
2.5107 |
2.3763 |
2.4144 |
2.4383 |
| 2024-10-21 |
2.5254 |
312,487.0000 |
2.7127 |
2.4880 |
2.5248 |
2.5297 |
| 2024-10-20 |
2.6892 |
166,896.0000 |
2.6492 |
2.5732 |
2.6025 |
2.6852 |
| 2024-10-19 |
2.6156 |
232,642.0000 |
2.6590 |
2.5789 |
2.6024 |
2.6044 |
| 2024-10-18 |
2.6438 |
194,316.0000 |
2.5392 |
2.5370 |
2.5683 |
2.6197 |
| 2024-10-17 |
2.5405 |
193,229.0000 |
2.6287 |
2.4488 |
2.4702 |
2.5499 |
| 2024-10-16 |
2.6287 |
176,330.0000 |
2.6359 |
2.5004 |
2.5322 |
2.6530 |