Market [unlinked] / [unlinked]
Identifier on Gemini: wifgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
2.6287 |
176,330.0000 |
2.6359 |
2.5004 |
2.5322 |
2.6530 |
| 2024-10-15 |
2.5693 |
286,048.0000 |
2.8250 |
2.5513 |
2.5818 |
2.5781 |
| 2024-10-14 |
2.8182 |
292,220.0000 |
2.6391 |
2.6279 |
2.6475 |
2.8182 |
| 2024-10-13 |
2.6391 |
250,442.0000 |
2.6690 |
2.5980 |
2.6129 |
2.6498 |
| 2024-10-12 |
2.6718 |
198,844.0000 |
2.7544 |
2.6678 |
2.7045 |
2.7156 |
| 2024-10-11 |
2.7540 |
395,344.0000 |
2.4301 |
2.4191 |
2.4776 |
2.7540 |
| 2024-10-10 |
2.4503 |
362,056.0000 |
2.3294 |
2.2273 |
2.2887 |
2.4347 |
| 2024-10-09 |
2.3221 |
589,012.0000 |
2.4300 |
2.3044 |
2.3398 |
2.3275 |
| 2024-10-08 |
2.4300 |
287,420.0000 |
2.5342 |
2.4252 |
2.4620 |
2.4667 |
| 2024-10-07 |
2.5572 |
435,674.0000 |
2.5746 |
2.5406 |
2.6193 |
2.5672 |
| 2024-10-06 |
2.5421 |
198,317.0000 |
2.2327 |
2.2200 |
2.2202 |
2.4876 |
| 2024-10-05 |
2.2199 |
219,721.0000 |
2.2943 |
2.1942 |
2.2366 |
2.2199 |
| 2024-10-04 |
2.3089 |
166,080.0000 |
2.0369 |
2.0100 |
2.0478 |
2.3326 |
| 2024-10-03 |
2.0379 |
236,834.0000 |
2.2014 |
1.9833 |
2.0438 |
2.0379 |
| 2024-10-02 |
2.2137 |
246,883.0000 |
2.2974 |
2.1117 |
2.1844 |
2.2144 |
| 2024-10-01 |
2.2772 |
185,039.0000 |
2.4483 |
2.1683 |
2.2807 |
2.2471 |
| 2024-09-30 |
2.4515 |
235,173.0000 |
2.4463 |
2.3411 |
2.3737 |
2.4801 |
| 2024-09-29 |
2.4463 |
220,911.0000 |
2.3730 |
2.2578 |
2.2612 |
2.4888 |
| 2024-09-28 |
2.3438 |
238,394.0000 |
2.2679 |
2.2268 |
2.2466 |
2.3266 |
| 2024-09-27 |
2.2953 |
269,642.0000 |
2.2070 |
2.1927 |
2.2193 |
2.2953 |
| 2024-09-26 |
2.2050 |
277,892.0000 |
2.0096 |
1.9931 |
2.0222 |
2.2050 |
| 2024-09-25 |
2.0301 |
110,059.0000 |
1.9913 |
1.9684 |
1.9824 |
2.0448 |
| 2024-09-24 |
2.0116 |
387,937.0000 |
1.7428 |
1.7102 |
1.7430 |
2.0177 |
| 2024-09-23 |
1.7428 |
121,735.0000 |
1.6990 |
1.6803 |
1.6987 |
1.7509 |
| 2024-09-22 |
1.6838 |
23,035.0000 |
1.7793 |
1.6490 |
1.6627 |
1.6820 |
| 2024-09-21 |
1.7725 |
173,692.0000 |
1.7700 |
1.6688 |
1.6948 |
1.7536 |
| 2024-09-20 |
1.7700 |
125,071.0000 |
1.7705 |
1.7294 |
1.7625 |
1.7826 |
| 2024-09-19 |
1.7602 |
350,336.0000 |
1.6196 |
1.6036 |
1.6257 |
1.7547 |
| 2024-09-18 |
1.6223 |
52,332.0000 |
1.5240 |
1.4541 |
1.4738 |
1.5274 |
| 2024-09-17 |
1.5240 |
104,098.0000 |
1.5062 |
1.4961 |
1.5083 |
1.5345 |
| 2024-09-16 |
1.5062 |
74,602.0000 |
1.5049 |
1.4645 |
1.4814 |
1.4895 |
| 2024-09-15 |
1.4950 |
50,202.0000 |
1.5683 |
1.5013 |
1.5150 |
1.5013 |
| 2024-09-14 |
1.5668 |
137,531.0000 |
1.6313 |
1.5553 |
1.5653 |
1.5657 |
| 2024-09-13 |
1.6317 |
147,138.0000 |
1.5633 |
1.5071 |
1.5252 |
1.6568 |
| 2024-09-12 |
1.5613 |
105,574.0000 |
1.5422 |
1.5232 |
1.5300 |
1.5493 |
| 2024-09-11 |
1.5409 |
129,791.0000 |
1.6494 |
1.4998 |
1.5300 |
1.5472 |
| 2024-09-10 |
1.6494 |
118,192.0000 |
1.6759 |
1.6274 |
1.6494 |
1.6494 |
| 2024-09-09 |
1.6759 |
158,345.0000 |
1.5692 |
1.5178 |
1.5187 |
1.6662 |
| 2024-09-08 |
1.5675 |
49,148.0000 |
1.4789 |
1.4789 |
1.4789 |
1.5225 |
| 2024-09-07 |
1.4701 |
98,125.0000 |
1.4997 |
1.4751 |
1.4913 |
1.4814 |
| 2024-09-06 |
1.4924 |
267,866.0000 |
1.5374 |
1.4122 |
1.4439 |
1.4747 |
| 2024-09-05 |
1.5120 |
342,058.0000 |
1.6402 |
1.5082 |
1.5125 |
1.5120 |
| 2024-09-04 |
1.6374 |
527,070.0000 |
1.4936 |
1.4241 |
1.4754 |
1.6322 |
| 2024-09-03 |
1.5176 |
417,042.0000 |
1.5422 |
1.4925 |
1.5080 |
1.5176 |
| 2024-09-02 |
1.5417 |
116,598.0000 |
1.4000 |
1.3906 |
1.3991 |
1.5331 |
| 2024-09-01 |
1.3857 |
152,129.0000 |
1.5175 |
1.3857 |
1.4358 |
1.3857 |
| 2024-08-31 |
1.5175 |
46,427.0000 |
1.5494 |
1.5034 |
1.5077 |
1.5092 |
| 2024-08-30 |
1.5526 |
229,296.0000 |
1.5400 |
1.4408 |
1.4635 |
1.5562 |
| 2024-08-29 |
1.5302 |
254,193.0000 |
1.5929 |
1.5320 |
1.5464 |
1.5320 |
| 2024-08-28 |
1.5887 |
353,883.0000 |
1.5798 |
1.4871 |
1.5528 |
1.5700 |