Market [unlinked] / [unlinked]
Identifier on Gemini: wifgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.5770 |
359,429.0000 |
1.7811 |
1.5622 |
1.6181 |
1.5739 |
| 2024-08-26 |
1.7811 |
144,283.0000 |
1.9203 |
1.7776 |
1.7894 |
1.7894 |
| 2024-08-25 |
1.9203 |
35,397.0000 |
1.9420 |
1.8513 |
1.8549 |
1.9203 |
| 2024-08-24 |
1.9420 |
167,320.0000 |
1.8280 |
1.7965 |
1.8218 |
1.9420 |
| 2024-08-23 |
1.8413 |
240,621.0000 |
1.6273 |
1.6054 |
1.6179 |
1.8306 |
| 2024-08-22 |
1.6273 |
129,861.0000 |
1.5548 |
1.5316 |
1.5534 |
1.6273 |
| 2024-08-21 |
1.5840 |
144,272.0000 |
1.5639 |
1.4804 |
1.4959 |
1.5779 |
| 2024-08-20 |
1.5521 |
270,213.0000 |
1.4384 |
1.4229 |
1.4549 |
1.5521 |
| 2024-08-19 |
1.4206 |
132,508.0000 |
1.3871 |
1.3291 |
1.3410 |
1.4206 |
| 2024-08-18 |
1.4533 |
566,788.0000 |
1.4185 |
1.3883 |
1.4059 |
1.4432 |
| 2024-08-17 |
1.4185 |
527,352.0000 |
1.3970 |
1.3641 |
1.3704 |
1.4144 |
| 2024-08-16 |
1.4057 |
165,510.0000 |
1.4763 |
1.3405 |
1.3744 |
1.4093 |
| 2024-08-15 |
1.4700 |
414,740.0000 |
1.5783 |
1.4319 |
1.4460 |
1.4683 |
| 2024-08-14 |
1.5783 |
295,997.0000 |
1.6956 |
1.5624 |
1.5795 |
1.5783 |
| 2024-08-13 |
1.7053 |
282,686.0000 |
1.7262 |
1.6482 |
1.6625 |
1.7163 |
| 2024-08-12 |
1.7151 |
520,674.0000 |
1.6303 |
1.6299 |
1.6500 |
1.6993 |
| 2024-08-11 |
1.6256 |
196,665.0000 |
1.8105 |
1.6364 |
1.6671 |
1.6489 |
| 2024-08-10 |
1.8105 |
125,580.0000 |
1.8207 |
1.7717 |
1.7872 |
1.8236 |
| 2024-08-09 |
1.8111 |
233,000.0000 |
1.9110 |
1.7651 |
1.7939 |
1.8111 |
| 2024-08-08 |
1.9171 |
818,166.0000 |
1.6072 |
1.5502 |
1.6072 |
1.8245 |
| 2024-08-07 |
1.6181 |
1,205,179.0000 |
1.4141 |
1.3709 |
1.4229 |
1.6073 |
| 2024-08-06 |
1.4149 |
992,406.0000 |
1.2608 |
1.2589 |
1.3688 |
1.4324 |
| 2024-08-05 |
1.2661 |
1,304,696.0000 |
1.4391 |
1.0676 |
1.1273 |
1.2900 |
| 2024-08-04 |
1.4813 |
238,317.0000 |
1.5994 |
1.3454 |
1.4102 |
1.4895 |
| 2024-08-03 |
1.5994 |
321,321.0000 |
1.6587 |
1.5418 |
1.5771 |
1.6044 |
| 2024-08-02 |
1.6738 |
280,673.0000 |
1.9622 |
1.7029 |
1.8108 |
1.7029 |
| 2024-08-01 |
1.9628 |
463,276.0000 |
2.1754 |
1.8293 |
1.8839 |
1.9733 |
| 2024-07-31 |
2.1714 |
136,052.0000 |
2.2738 |
2.1500 |
2.2023 |
2.1895 |
| 2024-07-30 |
2.2738 |
120,405.0000 |
2.2913 |
2.2576 |
2.2888 |
2.2795 |
| 2024-07-29 |
2.3411 |
193,068.0000 |
2.4111 |
2.3592 |
2.3980 |
2.3724 |
| 2024-07-28 |
2.3933 |
97,436.0000 |
2.4797 |
2.4117 |
2.4251 |
2.4195 |
| 2024-07-27 |
2.4986 |
130,596.0000 |
2.6668 |
2.4165 |
2.4740 |
2.5366 |
| 2024-07-26 |
2.6668 |
140,113.0000 |
2.5075 |
2.5050 |
2.5638 |
2.6314 |
| 2024-07-25 |
2.4871 |
164,603.0000 |
2.4948 |
2.3246 |
2.4013 |
2.4881 |
| 2024-07-24 |
2.4587 |
365,153.0000 |
2.5518 |
2.5203 |
2.5786 |
2.5333 |
| 2024-07-23 |
2.5596 |
242,671.0000 |
2.7414 |
2.5161 |
2.5568 |
2.5397 |
| 2024-07-22 |
2.7075 |
243,217.0000 |
2.8249 |
2.7042 |
2.7306 |
2.7402 |
| 2024-07-21 |
2.8146 |
180,201.0000 |
2.6396 |
2.4232 |
2.5219 |
2.8004 |
| 2024-07-20 |
2.6446 |
136,962.0000 |
2.5479 |
2.4676 |
2.4901 |
2.5965 |
| 2024-07-19 |
2.5300 |
340,618.0000 |
2.4345 |
2.3183 |
2.3678 |
2.5293 |
| 2024-07-18 |
2.4370 |
326,212.0000 |
2.1609 |
2.1609 |
2.2184 |
2.4434 |
| 2024-07-17 |
2.1823 |
785,527.0000 |
2.2045 |
2.1025 |
2.1404 |
2.1823 |
| 2024-07-16 |
2.2038 |
475,474.0000 |
2.1584 |
2.0685 |
2.1462 |
2.1666 |
| 2024-07-15 |
2.1232 |
524,018.0000 |
1.7349 |
1.7304 |
1.7721 |
2.1089 |
| 2024-07-14 |
1.7502 |
434,101.0000 |
1.6071 |
1.6019 |
1.6306 |
1.7461 |
| 2024-07-13 |
1.6082 |
262,169.0000 |
1.5699 |
1.5679 |
1.5920 |
1.6211 |
| 2024-07-12 |
1.5620 |
210,550.0000 |
1.5392 |
1.5300 |
1.5618 |
1.5609 |
| 2024-07-11 |
1.5360 |
364,146.0000 |
1.6414 |
1.5014 |
1.5273 |
1.5427 |
| 2024-07-10 |
1.6227 |
291,032.0000 |
1.7022 |
1.6100 |
1.6229 |
1.6227 |
| 2024-07-09 |
1.7087 |
421,212.0000 |
1.6603 |
1.6143 |
1.6603 |
1.6995 |