Market [unlinked] / [unlinked]
Identifier on Gemini: wifgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.6997 |
384,511.0000 |
1.6668 |
1.5596 |
1.6100 |
1.7008 |
| 2024-07-07 |
1.6955 |
395,875.0000 |
2.0072 |
1.6977 |
1.7371 |
1.6977 |
| 2024-07-06 |
2.0104 |
470,879.0000 |
1.9211 |
1.8811 |
1.9179 |
1.9999 |
| 2024-07-05 |
1.9311 |
743,025.0000 |
1.7183 |
1.4931 |
1.5622 |
1.9311 |
| 2024-07-04 |
1.7731 |
399,034.0000 |
1.8169 |
1.7200 |
1.7981 |
1.8044 |
| 2024-07-03 |
1.8169 |
414,936.0000 |
2.2040 |
1.8084 |
1.8493 |
1.8112 |
| 2024-07-02 |
2.2134 |
398,630.0000 |
2.2678 |
2.1646 |
2.1904 |
2.2102 |
| 2024-07-01 |
2.2654 |
280,441.0000 |
2.1843 |
2.1623 |
2.2013 |
2.2622 |
| 2024-06-30 |
2.1822 |
223,993.0000 |
2.0831 |
1.9193 |
1.9638 |
2.2017 |
| 2024-06-29 |
2.0831 |
175,114.0000 |
1.9831 |
1.9831 |
1.9878 |
2.0870 |
| 2024-06-28 |
1.9831 |
255,741.0000 |
2.1148 |
1.8986 |
1.9297 |
1.9486 |
| 2024-06-27 |
2.1047 |
348,763.0000 |
1.9954 |
1.9727 |
2.0029 |
2.1113 |
| 2024-06-26 |
1.9954 |
250,885.0000 |
2.0246 |
1.9173 |
1.9876 |
2.0030 |
| 2024-06-25 |
2.0379 |
359,535.0000 |
1.8242 |
1.8102 |
1.8528 |
2.0377 |
| 2024-06-24 |
1.7945 |
422,063.0000 |
1.5853 |
1.4853 |
1.5431 |
1.7668 |
| 2024-06-23 |
1.5960 |
81,823.0000 |
1.7508 |
1.5865 |
1.6227 |
1.6028 |
| 2024-06-22 |
1.7495 |
72,947.0000 |
1.7610 |
1.7141 |
1.7556 |
1.7495 |
| 2024-06-21 |
1.7487 |
210,270.0000 |
1.9623 |
1.7415 |
1.7910 |
1.7772 |
| 2024-06-20 |
1.9915 |
134,901.0000 |
2.0273 |
1.9545 |
2.0102 |
1.9923 |
| 2024-06-19 |
2.0120 |
89,362.0000 |
2.0650 |
1.9810 |
2.0309 |
2.0334 |
| 2024-06-18 |
2.0517 |
185,568.0000 |
2.3125 |
1.8827 |
1.9459 |
2.0533 |
| 2024-06-17 |
2.3462 |
29,375.0000 |
2.6022 |
2.2857 |
2.3396 |
2.3537 |
| 2024-06-16 |
2.5869 |
21,014.0000 |
2.4209 |
2.3837 |
2.3872 |
2.5580 |
| 2024-06-15 |
2.4209 |
26,454.0000 |
2.3506 |
2.3239 |
2.3452 |
2.3978 |
| 2024-06-14 |
2.3222 |
43,078.0000 |
2.3839 |
2.2303 |
2.2586 |
2.3222 |
| 2024-06-13 |
2.3749 |
37,178.0000 |
2.6678 |
2.3962 |
2.4183 |
2.4183 |
| 2024-06-12 |
2.6678 |
34,839.0000 |
2.5474 |
2.4467 |
2.5205 |
2.6678 |
| 2024-06-11 |
2.5474 |
62,246.0000 |
2.6829 |
2.3997 |
2.4879 |
2.5505 |
| 2024-06-10 |
2.6829 |
25,470.0000 |
2.7853 |
2.6546 |
2.6870 |
2.6844 |
| 2024-06-09 |
2.7853 |
16,615.0000 |
2.7015 |
2.6568 |
2.6937 |
2.7853 |
| 2024-06-08 |
2.7015 |
31,886.0000 |
2.8594 |
2.6584 |
2.6945 |
2.6915 |
| 2024-06-07 |
2.8458 |
28,621.0000 |
3.2296 |
2.7732 |
2.8124 |
2.8011 |
| 2024-06-06 |
3.2576 |
18,984.0000 |
3.3980 |
3.2215 |
3.2576 |
3.2576 |
| 2024-06-05 |
3.3999 |
30,270.0000 |
3.4019 |
3.3687 |
3.4022 |
3.3825 |
| 2024-06-04 |
3.4019 |
27,011.0000 |
3.3129 |
3.2081 |
3.2303 |
3.3839 |
| 2024-06-03 |
3.3129 |
23,686.0000 |
3.2010 |
3.0924 |
3.1715 |
3.3582 |
| 2024-06-02 |
3.2165 |
22,528.0000 |
3.2745 |
3.1126 |
3.1491 |
3.1612 |
| 2024-06-01 |
3.3432 |
27,595.0000 |
3.3082 |
3.2696 |
3.3056 |
3.3535 |
| 2024-05-31 |
3.3473 |
24,498.0000 |
3.3742 |
3.1907 |
3.2784 |
3.3473 |
| 2024-05-30 |
3.3848 |
49,236.0000 |
3.6741 |
3.3357 |
3.4094 |
3.3693 |
| 2024-05-29 |
3.7525 |
54,788.0000 |
3.7797 |
3.6940 |
3.7346 |
3.7595 |
| 2024-05-28 |
3.7066 |
59,662.0000 |
3.3821 |
3.1697 |
3.2648 |
3.7066 |
| 2024-05-27 |
3.4031 |
42,739.0000 |
2.9381 |
2.9381 |
3.0237 |
3.3819 |
| 2024-05-26 |
2.9776 |
32,329.0000 |
3.0931 |
2.9411 |
2.9646 |
2.9573 |
| 2024-05-25 |
3.0613 |
32,565.0000 |
2.8723 |
2.8435 |
2.8723 |
3.0393 |
| 2024-05-24 |
2.8723 |
25,365.0000 |
2.9261 |
2.7373 |
2.7611 |
2.8654 |
| 2024-05-23 |
2.8889 |
48,727.0000 |
3.0369 |
2.7122 |
2.8321 |
2.8889 |
| 2024-05-22 |
3.0723 |
184,906.0000 |
2.7502 |
2.7475 |
2.7732 |
3.0951 |
| 2024-05-21 |
2.7502 |
85,143.0000 |
2.8268 |
2.6665 |
2.6944 |
2.7896 |
| 2024-05-20 |
2.7843 |
117,320.0000 |
2.5253 |
2.4992 |
2.5505 |
2.7843 |