Market [unlinked] / USD
Identifier on Gemini: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.8691 USD |
12,374.3259 |
1.8585 USD |
1.8428 USD |
1.8663 USD |
1.8663 USD |
| 2025-01-07 |
1.8649 USD |
84,793.7836 |
2.0804 USD |
1.8477 USD |
1.8700 USD |
1.8477 USD |
| 2025-01-06 |
2.0783 USD |
49,179.1740 |
2.1163 USD |
2.0262 USD |
2.0347 USD |
2.0857 USD |
| 2025-01-05 |
2.1163 USD |
98,091.3497 |
2.1769 USD |
2.0783 USD |
2.1004 USD |
2.1163 USD |
| 2025-01-04 |
2.1722 USD |
36,513.3019 |
2.1622 USD |
2.0913 USD |
2.1288 USD |
2.1581 USD |
| 2025-01-03 |
2.1641 USD |
109,739.6043 |
2.0191 USD |
1.9477 USD |
1.9490 USD |
2.1575 USD |
| 2025-01-02 |
2.0143 USD |
115,628.1745 |
1.8592 USD |
1.8500 USD |
1.8952 USD |
1.9926 USD |
| 2025-01-01 |
1.8542 USD |
33,235.4382 |
1.8581 USD |
1.7610 USD |
1.7667 USD |
1.8542 USD |
| 2024-12-31 |
1.8486 USD |
131,764.0411 |
1.8185 USD |
1.7404 USD |
1.7638 USD |
1.8507 USD |
| 2024-12-30 |
1.8112 USD |
178,936.9371 |
1.8331 USD |
1.7802 USD |
1.8225 USD |
1.8425 USD |
| 2024-12-29 |
1.8188 USD |
107,631.2097 |
1.9182 USD |
1.8294 USD |
1.8410 USD |
1.8360 USD |
| 2024-12-28 |
1.9155 USD |
30,666.6283 |
1.8193 USD |
1.7989 USD |
1.8073 USD |
1.9404 USD |
| 2024-12-27 |
1.8153 USD |
71,406.5139 |
1.8388 USD |
1.8000 USD |
1.8252 USD |
1.8252 USD |
| 2024-12-26 |
1.8388 USD |
27,986.1759 |
1.9820 USD |
1.8182 USD |
1.8421 USD |
1.8481 USD |
| 2024-12-25 |
1.9820 USD |
49,644.1692 |
2.0539 USD |
1.9445 USD |
1.9630 USD |
1.9677 USD |
| 2024-12-24 |
2.0503 USD |
32,396.8425 |
2.0239 USD |
1.9509 USD |
1.9762 USD |
2.0440 USD |
| 2024-12-23 |
1.9014 USD |
210,786.4665 |
1.9066 USD |
1.8455 USD |
1.8878 USD |
1.9038 USD |
| 2024-12-22 |
1.9404 USD |
45,716.2468 |
1.8780 USD |
1.8166 USD |
1.8654 USD |
1.9331 USD |
| 2024-12-21 |
1.8816 USD |
82,438.8787 |
2.1058 USD |
1.8760 USD |
1.9113 USD |
1.8807 USD |
| 2024-12-20 |
2.1058 USD |
178,512.6073 |
2.0673 USD |
1.7293 USD |
1.8435 USD |
2.1165 USD |
| 2024-12-19 |
2.0856 USD |
179,145.1373 |
2.2979 USD |
2.0300 USD |
2.1118 USD |
2.1328 USD |
| 2024-12-18 |
2.3041 USD |
206,520.0427 |
2.7051 USD |
2.2753 USD |
2.3522 USD |
2.3169 USD |
| 2024-12-17 |
2.7286 USD |
101,477.7069 |
2.7493 USD |
2.6741 USD |
2.7324 USD |
2.7833 USD |
| 2024-12-16 |
2.7818 USD |
77,749.7755 |
2.8448 USD |
2.6399 USD |
2.6787 USD |
2.7934 USD |
| 2024-12-15 |
2.8533 USD |
52,452.9952 |
2.8455 USD |
2.7065 USD |
2.7637 USD |
2.7527 USD |
| 2024-12-14 |
2.8464 USD |
51,771.7780 |
2.9575 USD |
2.7600 USD |
2.8064 USD |
2.8368 USD |
| 2024-12-13 |
2.9283 USD |
106,668.0451 |
2.9526 USD |
2.8563 USD |
2.9130 USD |
2.9125 USD |
| 2024-12-12 |
2.9636 USD |
39,362.2200 |
3.0501 USD |
2.9697 USD |
3.0177 USD |
2.9697 USD |
| 2024-12-11 |
3.0485 USD |
51,387.0732 |
2.8551 USD |
2.7607 USD |
2.8406 USD |
3.0593 USD |
| 2024-12-10 |
2.8692 USD |
210,364.5723 |
3.0547 USD |
2.6434 USD |
2.7951 USD |
2.8523 USD |
| 2024-12-09 |
3.0781 USD |
243,854.5347 |
3.7200 USD |
2.5777 USD |
3.0299 USD |
3.0299 USD |
| 2024-12-08 |
3.7283 USD |
200,517.9480 |
3.8808 USD |
3.6426 USD |
3.6912 USD |
3.7369 USD |
| 2024-12-07 |
3.9064 USD |
187,410.4180 |
3.4906 USD |
3.4102 USD |
3.4321 USD |
3.9064 USD |
| 2024-12-06 |
3.4882 USD |
179,070.6289 |
3.3380 USD |
3.2796 USD |
3.4057 USD |
3.5048 USD |
| 2024-12-05 |
3.3380 USD |
80,899.7585 |
3.1993 USD |
3.0428 USD |
3.1295 USD |
3.3086 USD |
| 2024-12-04 |
3.2250 USD |
83,773.3178 |
3.2810 USD |
3.1154 USD |
3.1953 USD |
3.2331 USD |
| 2024-12-03 |
3.3429 USD |
156,598.6075 |
3.1148 USD |
2.9300 USD |
3.1167 USD |
3.1953 USD |
| 2024-12-02 |
3.0730 USD |
150,950.2267 |
3.4385 USD |
3.0029 USD |
3.0544 USD |
3.0668 USD |
| 2024-12-01 |
3.4315 USD |
131,398.7559 |
3.1842 USD |
3.0529 USD |
3.1130 USD |
3.3560 USD |
| 2024-11-30 |
3.2184 USD |
50,437.9005 |
3.2846 USD |
3.1620 USD |
3.2072 USD |
3.2580 USD |
| 2024-11-29 |
3.3190 USD |
60,618.8409 |
3.0800 USD |
3.0670 USD |
3.0957 USD |
3.3109 USD |
| 2024-11-28 |
3.0933 USD |
35,405.4308 |
3.1292 USD |
2.9866 USD |
3.0385 USD |
3.0958 USD |
| 2024-11-27 |
3.1383 USD |
50,011.3065 |
3.0127 USD |
2.9600 USD |
3.0299 USD |
3.1319 USD |
| 2024-11-26 |
3.0300 USD |
112,187.0160 |
3.1650 USD |
2.8995 USD |
2.9593 USD |
3.0010 USD |
| 2024-11-25 |
3.1915 USD |
206,593.3594 |
3.1741 USD |
3.0652 USD |
3.1650 USD |
3.1601 USD |
| 2024-11-24 |
3.1676 USD |
88,953.5190 |
3.2582 USD |
3.0180 USD |
3.1158 USD |
3.1820 USD |
| 2024-11-23 |
3.2946 USD |
240,419.4379 |
3.2072 USD |
3.1414 USD |
3.2310 USD |
3.3071 USD |
| 2024-11-22 |
3.1548 USD |
177,595.3241 |
3.2623 USD |
3.0442 USD |
3.0921 USD |
3.1548 USD |
| 2024-11-21 |
3.2284 USD |
199,072.7934 |
3.0424 USD |
2.9817 USD |
3.1169 USD |
3.2266 USD |
| 2024-11-20 |
3.1067 USD |
130,217.7769 |
3.2976 USD |
3.0405 USD |
3.1064 USD |
3.1088 USD |