Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: wifusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-04 | 3.1820 USD | 57,986.1370 | 3.2810 USD | 3.1154 USD | 3.3013 USD | 3.1546 USD |
| 2024-12-03 | 3.3429 USD | 156,598.6075 | 3.1148 USD | 2.9300 USD | 3.1167 USD | 3.1953 USD |
| 2024-12-02 | 3.0730 USD | 150,950.2267 | 3.4385 USD | 3.0029 USD | 3.0544 USD | 3.0668 USD |
| 2024-12-01 | 3.4315 USD | 131,398.7559 | 3.1842 USD | 3.0529 USD | 3.1130 USD | 3.3560 USD |
| 2024-11-30 | 3.2184 USD | 50,437.9005 | 3.2846 USD | 3.1620 USD | 3.2072 USD | 3.2580 USD |
| 2024-11-29 | 3.3190 USD | 60,618.8409 | 3.0800 USD | 3.0670 USD | 3.0957 USD | 3.3109 USD |
| 2024-11-28 | 3.0933 USD | 35,405.4308 | 3.1292 USD | 2.9866 USD | 3.0385 USD | 3.0958 USD |
| 2024-11-27 | 3.1383 USD | 50,011.3065 | 3.0127 USD | 2.9600 USD | 3.0299 USD | 3.1319 USD |
| 2024-11-26 | 3.0300 USD | 112,187.0160 | 3.1650 USD | 2.8995 USD | 2.9593 USD | 3.0010 USD |
| 2024-11-25 | 3.1915 USD | 206,593.3594 | 3.1741 USD | 3.0652 USD | 3.1650 USD | 3.1601 USD |
| 2024-11-24 | 3.1676 USD | 88,953.5190 | 3.2582 USD | 3.0180 USD | 3.1158 USD | 3.1820 USD |
| 2024-11-23 | 3.2946 USD | 240,419.4379 | 3.2072 USD | 3.1414 USD | 3.2310 USD | 3.3071 USD |
| 2024-11-22 | 3.1548 USD | 177,595.3241 | 3.2623 USD | 3.0442 USD | 3.0921 USD | 3.1548 USD |
| 2024-11-21 | 3.2284 USD | 199,072.7934 | 3.0424 USD | 2.9817 USD | 3.1169 USD | 3.2266 USD |
| 2024-11-20 | 3.1067 USD | 130,217.7769 | 3.2976 USD | 3.0405 USD | 3.1064 USD | 3.1088 USD |
| 2024-11-19 | 3.3059 USD | 151,136.0342 | 3.4449 USD | 3.2256 USD | 3.3242 USD | 3.2600 USD |
| 2024-11-18 | 3.4865 USD | 175,691.7709 | 3.6095 USD | 3.3754 USD | 3.4401 USD | 3.4432 USD |
| 2024-11-17 | 3.5640 USD | 172,507.8676 | 3.6231 USD | 3.4136 USD | 3.4800 USD | 3.6000 USD |
| 2024-11-16 | 3.6035 USD | 140,234.2543 | 3.8907 USD | 3.5833 USD | 3.6265 USD | 3.6181 USD |
| 2024-11-15 | 3.9537 USD | 197,310.9441 | 3.5800 USD | 3.3752 USD | 3.4933 USD | 3.9219 USD |
| 2024-11-14 | 3.6055 USD | 540,999.5158 | 4.1738 USD | 3.7133 USD | 3.9378 USD | 3.7133 USD |
| 2024-11-13 | 4.2280 USD | 894,076.3761 | 3.2377 USD | 2.8974 USD | 3.0059 USD | 4.1015 USD |
| 2024-11-12 | 3.3700 USD | 483,925.2657 | 3.1238 USD | 2.8076 USD | 2.9354 USD | 3.2927 USD |
| 2024-11-11 | 3.0566 USD | 504,305.2801 | 2.7424 USD | 2.7346 USD | 2.8151 USD | 3.0561 USD |
| 2024-11-10 | 2.7258 USD | 149,028.9856 | 2.4780 USD | 2.4507 USD | 2.4844 USD | 2.7124 USD |
| 2024-11-09 | 2.4846 USD | 150,535.6694 | 2.3196 USD | 2.2711 USD | 2.2874 USD | 2.5000 USD |
| 2024-11-08 | 2.3261 USD | 234,820.5754 | 2.3827 USD | 2.2152 USD | 2.3016 USD | 2.3289 USD |
| 2024-11-07 | 2.3486 USD | 168,287.7463 | 2.4111 USD | 2.2857 USD | 2.3125 USD | 2.3859 USD |
| 2024-11-06 | 2.4347 USD | 367,526.9203 | 2.1022 USD | 2.1022 USD | 2.2214 USD | 2.4571 USD |
| 2024-11-05 | 2.0890 USD | 197,605.2723 | 1.9182 USD | 1.9182 USD | 1.9724 USD | 2.0669 USD |
| 2024-11-04 | 1.9290 USD | 118,307.5460 | 2.0828 USD | 1.8785 USD | 1.9487 USD | 1.9487 USD |
| 2024-11-03 | 2.0746 USD | 135,005.9457 | 2.1769 USD | 1.9662 USD | 2.0217 USD | 2.0878 USD |
| 2024-11-02 | 2.1853 USD | 114,422.8731 | 2.2004 USD | 2.1195 USD | 2.1520 USD | 2.1753 USD |
| 2024-11-01 | 2.2240 USD | 116,638.6730 | 2.3822 USD | 2.1850 USD | 2.2522 USD | 2.2115 USD |
| 2024-10-31 | 2.3681 USD | 88,279.4840 | 2.5800 USD | 2.3567 USD | 2.3812 USD | 2.3927 USD |
| 2024-10-30 | 2.6008 USD | 61,541.4792 | 2.6164 USD | 2.5261 USD | 2.5606 USD | 2.5889 USD |
| 2024-10-29 | 2.5797 USD | 362,059.9108 | 2.4625 USD | 2.4456 USD | 2.5201 USD | 2.5828 USD |
| 2024-10-28 | 2.4843 USD | 187,265.6467 | 2.4921 USD | 2.2452 USD | 2.2959 USD | 2.4691 USD |
| 2024-10-27 | 2.4924 USD | 278,321.9003 | 2.3589 USD | 2.3329 USD | 2.3611 USD | 2.4827 USD |
| 2024-10-26 | 2.3627 USD | 53,286.8270 | 2.3148 USD | 2.2444 USD | 2.3071 USD | 2.3627 USD |
| 2024-10-25 | 2.4624 USD | 112,233.5819 | 2.5509 USD | 2.3973 USD | 2.4489 USD | 2.4961 USD |
| 2024-10-24 | 2.5509 USD | 86,015.3210 | 2.5130 USD | 2.4625 USD | 2.4814 USD | 2.5815 USD |
| 2024-10-23 | 2.4903 USD | 91,944.3457 | 2.4193 USD | 2.3361 USD | 2.3913 USD | 2.4863 USD |
| 2024-10-22 | 2.4516 USD | 127,709.6544 | 2.5000 USD | 2.3775 USD | 2.4153 USD | 2.4516 USD |
| 2024-10-21 | 2.5295 USD | 329,293.2993 | 2.7023 USD | 2.4929 USD | 2.5286 USD | 2.5286 USD |
| 2024-10-20 | 2.7189 USD | 162,346.9803 | 2.6416 USD | 2.5760 USD | 2.5953 USD | 2.6841 USD |
| 2024-10-19 | 2.6234 USD | 105,211.0231 | 2.6594 USD | 2.5875 USD | 2.6050 USD | 2.5950 USD |
| 2024-10-18 | 2.6470 USD | 285,779.6519 | 2.5374 USD | 2.5351 USD | 2.5716 USD | 2.6211 USD |
| 2024-10-17 | 2.5374 USD | 316,857.7185 | 2.6343 USD | 2.4489 USD | 2.4800 USD | 2.5507 USD |
| 2024-10-16 | 2.6343 USD | 286,424.3883 | 2.6540 USD | 2.4918 USD | 2.5365 USD | 2.6495 USD |
12