Market [unlinked] / USD
Identifier on Gemini: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
3.3059 USD |
151,136.0342 |
3.4449 USD |
3.2256 USD |
3.3242 USD |
3.2600 USD |
| 2024-11-18 |
3.4865 USD |
175,691.7709 |
3.6095 USD |
3.3754 USD |
3.4401 USD |
3.4432 USD |
| 2024-11-17 |
3.5640 USD |
172,507.8676 |
3.6231 USD |
3.4136 USD |
3.4800 USD |
3.6000 USD |
| 2024-11-16 |
3.6035 USD |
140,234.2543 |
3.8907 USD |
3.5833 USD |
3.6265 USD |
3.6181 USD |
| 2024-11-15 |
3.9537 USD |
197,310.9441 |
3.5800 USD |
3.3752 USD |
3.4933 USD |
3.9219 USD |
| 2024-11-14 |
3.6055 USD |
540,999.5158 |
4.1738 USD |
3.7133 USD |
3.9378 USD |
3.7133 USD |
| 2024-11-13 |
4.2280 USD |
894,076.3761 |
3.2377 USD |
2.8974 USD |
3.0059 USD |
4.1015 USD |
| 2024-11-12 |
3.3700 USD |
483,925.2657 |
3.1238 USD |
2.8076 USD |
2.9354 USD |
3.2927 USD |
| 2024-11-11 |
3.0566 USD |
504,305.2801 |
2.7424 USD |
2.7346 USD |
2.8151 USD |
3.0561 USD |
| 2024-11-10 |
2.7258 USD |
149,028.9856 |
2.4780 USD |
2.4507 USD |
2.4844 USD |
2.7124 USD |
| 2024-11-09 |
2.4846 USD |
150,535.6694 |
2.3196 USD |
2.2711 USD |
2.2874 USD |
2.5000 USD |
| 2024-11-08 |
2.3261 USD |
234,820.5754 |
2.3827 USD |
2.2152 USD |
2.3016 USD |
2.3289 USD |
| 2024-11-07 |
2.3486 USD |
168,287.7463 |
2.4111 USD |
2.2857 USD |
2.3125 USD |
2.3859 USD |
| 2024-11-06 |
2.4347 USD |
367,526.9203 |
2.1022 USD |
2.1022 USD |
2.2214 USD |
2.4571 USD |
| 2024-11-05 |
2.0890 USD |
197,605.2723 |
1.9182 USD |
1.9182 USD |
1.9724 USD |
2.0669 USD |
| 2024-11-04 |
1.9290 USD |
118,307.5460 |
2.0828 USD |
1.8785 USD |
1.9487 USD |
1.9487 USD |
| 2024-11-03 |
2.0746 USD |
135,005.9457 |
2.1769 USD |
1.9662 USD |
2.0217 USD |
2.0878 USD |
| 2024-11-02 |
2.1853 USD |
114,422.8731 |
2.2004 USD |
2.1195 USD |
2.1520 USD |
2.1753 USD |
| 2024-11-01 |
2.2240 USD |
116,638.6730 |
2.3822 USD |
2.1850 USD |
2.2522 USD |
2.2115 USD |
| 2024-10-31 |
2.3681 USD |
88,279.4840 |
2.5800 USD |
2.3567 USD |
2.3812 USD |
2.3927 USD |
| 2024-10-30 |
2.6008 USD |
61,541.4792 |
2.6164 USD |
2.5261 USD |
2.5606 USD |
2.5889 USD |
| 2024-10-29 |
2.5797 USD |
362,059.9108 |
2.4625 USD |
2.4456 USD |
2.5201 USD |
2.5828 USD |
| 2024-10-28 |
2.4843 USD |
187,265.6467 |
2.4921 USD |
2.2452 USD |
2.2959 USD |
2.4691 USD |
| 2024-10-27 |
2.4924 USD |
278,321.9003 |
2.3589 USD |
2.3329 USD |
2.3611 USD |
2.4827 USD |
| 2024-10-26 |
2.3627 USD |
53,286.8270 |
2.3148 USD |
2.2444 USD |
2.3071 USD |
2.3627 USD |
| 2024-10-25 |
2.4624 USD |
112,233.5819 |
2.5509 USD |
2.3973 USD |
2.4489 USD |
2.4961 USD |
| 2024-10-24 |
2.5509 USD |
86,015.3210 |
2.5130 USD |
2.4625 USD |
2.4814 USD |
2.5815 USD |
| 2024-10-23 |
2.4903 USD |
91,944.3457 |
2.4193 USD |
2.3361 USD |
2.3913 USD |
2.4863 USD |
| 2024-10-22 |
2.4516 USD |
127,709.6544 |
2.5000 USD |
2.3775 USD |
2.4153 USD |
2.4516 USD |
| 2024-10-21 |
2.5295 USD |
329,293.2993 |
2.7023 USD |
2.4929 USD |
2.5286 USD |
2.5286 USD |
| 2024-10-20 |
2.7189 USD |
162,346.9803 |
2.6416 USD |
2.5760 USD |
2.5953 USD |
2.6841 USD |
| 2024-10-19 |
2.6234 USD |
105,211.0231 |
2.6594 USD |
2.5875 USD |
2.6050 USD |
2.5950 USD |
| 2024-10-18 |
2.6470 USD |
285,779.6519 |
2.5374 USD |
2.5351 USD |
2.5716 USD |
2.6211 USD |
| 2024-10-17 |
2.5374 USD |
316,857.7185 |
2.6343 USD |
2.4489 USD |
2.4800 USD |
2.5507 USD |
| 2024-10-16 |
2.6343 USD |
286,424.3883 |
2.6540 USD |
2.4918 USD |
2.5365 USD |
2.6495 USD |
| 2024-10-15 |
2.5690 USD |
327,539.0858 |
2.8286 USD |
2.5578 USD |
2.5897 USD |
2.5809 USD |
| 2024-10-14 |
2.7839 USD |
307,129.8510 |
2.6719 USD |
2.6219 USD |
2.6391 USD |
2.8698 USD |
| 2024-10-13 |
2.6698 USD |
281,368.4899 |
2.6632 USD |
2.5949 USD |
2.6286 USD |
2.6324 USD |
| 2024-10-12 |
2.6632 USD |
175,666.3662 |
2.7567 USD |
2.6660 USD |
2.7048 USD |
2.7180 USD |
| 2024-10-11 |
2.7561 USD |
397,105.1926 |
2.4316 USD |
2.4201 USD |
2.4826 USD |
2.7507 USD |
| 2024-10-10 |
2.4470 USD |
324,588.8264 |
2.3311 USD |
2.2271 USD |
2.2841 USD |
2.4321 USD |
| 2024-10-09 |
2.3200 USD |
248,991.3113 |
2.4400 USD |
2.3147 USD |
2.3768 USD |
2.3222 USD |
| 2024-10-08 |
2.4400 USD |
267,519.7948 |
2.5515 USD |
2.4238 USD |
2.4665 USD |
2.4684 USD |
| 2024-10-07 |
2.5897 USD |
394,565.3943 |
2.5694 USD |
2.5432 USD |
2.6161 USD |
2.5550 USD |
| 2024-10-06 |
2.5671 USD |
122,318.5282 |
2.2523 USD |
2.2187 USD |
2.2357 USD |
2.4799 USD |
| 2024-10-05 |
2.2318 USD |
189,814.1155 |
2.2904 USD |
2.1925 USD |
2.2329 USD |
2.2399 USD |
| 2024-10-04 |
2.3020 USD |
222,367.2979 |
2.0410 USD |
2.0091 USD |
2.0550 USD |
2.3380 USD |
| 2024-10-03 |
2.0376 USD |
324,220.2324 |
2.2087 USD |
1.9603 USD |
2.0463 USD |
2.0376 USD |
| 2024-10-02 |
2.2158 USD |
283,018.8465 |
2.3001 USD |
2.0847 USD |
2.2045 USD |
2.2244 USD |
| 2024-10-01 |
2.2864 USD |
553,561.2303 |
2.4694 USD |
2.1564 USD |
2.3156 USD |
2.2434 USD |