Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: wifusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-16 | 2.6343 USD | 286,424.3883 | 2.6540 USD | 2.4918 USD | 2.5365 USD | 2.6495 USD |
| 2024-10-15 | 2.5690 USD | 327,539.0858 | 2.8286 USD | 2.5578 USD | 2.5897 USD | 2.5809 USD |
| 2024-10-14 | 2.7839 USD | 307,129.8510 | 2.6719 USD | 2.6219 USD | 2.6391 USD | 2.8698 USD |
| 2024-10-13 | 2.6698 USD | 281,368.4899 | 2.6632 USD | 2.5949 USD | 2.6286 USD | 2.6324 USD |
| 2024-10-12 | 2.6632 USD | 175,666.3662 | 2.7567 USD | 2.6660 USD | 2.7048 USD | 2.7180 USD |
| 2024-10-11 | 2.7561 USD | 397,105.1926 | 2.4316 USD | 2.4201 USD | 2.4826 USD | 2.7507 USD |
| 2024-10-10 | 2.4470 USD | 324,588.8264 | 2.3311 USD | 2.2271 USD | 2.2841 USD | 2.4321 USD |
| 2024-10-09 | 2.3200 USD | 248,991.3113 | 2.4400 USD | 2.3147 USD | 2.3768 USD | 2.3222 USD |
| 2024-10-08 | 2.4400 USD | 267,519.7948 | 2.5515 USD | 2.4238 USD | 2.4665 USD | 2.4684 USD |
| 2024-10-07 | 2.5897 USD | 394,565.3943 | 2.5694 USD | 2.5432 USD | 2.6161 USD | 2.5550 USD |
| 2024-10-06 | 2.5671 USD | 122,318.5282 | 2.2523 USD | 2.2187 USD | 2.2357 USD | 2.4799 USD |
| 2024-10-05 | 2.2318 USD | 189,814.1155 | 2.2904 USD | 2.1925 USD | 2.2329 USD | 2.2399 USD |
| 2024-10-04 | 2.3020 USD | 222,367.2979 | 2.0410 USD | 2.0091 USD | 2.0550 USD | 2.3380 USD |
| 2024-10-03 | 2.0376 USD | 324,220.2324 | 2.2087 USD | 1.9603 USD | 2.0463 USD | 2.0376 USD |
| 2024-10-02 | 2.2158 USD | 283,018.8465 | 2.3001 USD | 2.0847 USD | 2.2045 USD | 2.2244 USD |
| 2024-10-01 | 2.2864 USD | 553,561.2303 | 2.4694 USD | 2.1564 USD | 2.3156 USD | 2.2434 USD |
| 2024-09-30 | 2.4466 USD | 371,198.5639 | 2.4532 USD | 2.3351 USD | 2.3700 USD | 2.4709 USD |
| 2024-09-29 | 2.4532 USD | 420,022.2899 | 2.3703 USD | 2.2556 USD | 2.2662 USD | 2.4898 USD |
| 2024-09-28 | 2.3406 USD | 374,051.8590 | 2.2660 USD | 2.2243 USD | 2.2497 USD | 2.3241 USD |
| 2024-09-27 | 2.2850 USD | 295,740.2570 | 2.2078 USD | 2.1917 USD | 2.2360 USD | 2.2889 USD |
| 2024-09-26 | 2.2064 USD | 440,072.6828 | 2.0203 USD | 2.0000 USD | 2.0344 USD | 2.2082 USD |
| 2024-09-25 | 2.0383 USD | 297,372.2253 | 1.9972 USD | 1.9688 USD | 1.9799 USD | 2.0437 USD |
| 2024-09-24 | 2.0072 USD | 314,785.8275 | 1.7420 USD | 1.7059 USD | 1.7371 USD | 2.0220 USD |
| 2024-09-23 | 1.7420 USD | 88,683.1477 | 1.6967 USD | 1.6803 USD | 1.6995 USD | 1.7523 USD |
| 2024-09-22 | 1.6904 USD | 29,858.1488 | 1.7802 USD | 1.6500 USD | 1.6716 USD | 1.6888 USD |
| 2024-09-21 | 1.7746 USD | 165,058.4902 | 1.7738 USD | 1.6670 USD | 1.6949 USD | 1.7568 USD |
| 2024-09-20 | 1.7738 USD | 281,039.4365 | 1.7755 USD | 1.7259 USD | 1.7660 USD | 1.7868 USD |
| 2024-09-19 | 1.7617 USD | 316,571.1004 | 1.6259 USD | 1.6000 USD | 1.6226 USD | 1.7563 USD |
| 2024-09-18 | 1.6221 USD | 122,540.7928 | 1.5767 USD | 1.4495 USD | 1.4700 USD | 1.5350 USD |
12