Market [unlinked] / USD
Identifier on Gemini: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
2.4466 USD |
371,198.5639 |
2.4532 USD |
2.3351 USD |
2.3700 USD |
2.4709 USD |
| 2024-09-29 |
2.4532 USD |
420,022.2899 |
2.3703 USD |
2.2556 USD |
2.2662 USD |
2.4898 USD |
| 2024-09-28 |
2.3406 USD |
374,051.8590 |
2.2660 USD |
2.2243 USD |
2.2497 USD |
2.3241 USD |
| 2024-09-27 |
2.2850 USD |
295,740.2570 |
2.2078 USD |
2.1917 USD |
2.2360 USD |
2.2889 USD |
| 2024-09-26 |
2.2064 USD |
440,072.6828 |
2.0203 USD |
2.0000 USD |
2.0344 USD |
2.2082 USD |
| 2024-09-25 |
2.0383 USD |
297,372.2253 |
1.9972 USD |
1.9688 USD |
1.9799 USD |
2.0437 USD |
| 2024-09-24 |
2.0072 USD |
314,785.8275 |
1.7420 USD |
1.7059 USD |
1.7371 USD |
2.0220 USD |
| 2024-09-23 |
1.7420 USD |
88,683.1477 |
1.6967 USD |
1.6803 USD |
1.6995 USD |
1.7523 USD |
| 2024-09-22 |
1.6904 USD |
29,858.1488 |
1.7802 USD |
1.6500 USD |
1.6716 USD |
1.6888 USD |
| 2024-09-21 |
1.7746 USD |
165,058.4902 |
1.7738 USD |
1.6670 USD |
1.6949 USD |
1.7568 USD |
| 2024-09-20 |
1.7738 USD |
281,039.4365 |
1.7755 USD |
1.7259 USD |
1.7660 USD |
1.7868 USD |
| 2024-09-19 |
1.7617 USD |
316,571.1004 |
1.6259 USD |
1.6000 USD |
1.6226 USD |
1.7563 USD |
| 2024-09-18 |
1.6221 USD |
122,540.7928 |
1.5767 USD |
1.4495 USD |
1.4700 USD |
1.5350 USD |