Identifier on Gemini: xrpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.4802 USD |
669,849.7746 XRP |
0.4745 USD |
0.4703 USD |
0.4729 USD |
0.4826 USD |
| 2023-09-11 |
0.4743 USD |
611,208.6820 XRP |
0.4970 USD |
0.4600 USD |
0.4719 USD |
0.4729 USD |
| 2023-09-10 |
0.4975 USD |
310,351.8815 XRP |
0.5039 USD |
0.4930 USD |
0.4974 USD |
0.4987 USD |
| 2023-09-09 |
0.5040 USD |
227,999.6506 XRP |
0.5049 USD |
0.5016 USD |
0.5028 USD |
0.5041 USD |
| 2023-09-08 |
0.5050 USD |
421,918.6091 XRP |
0.5053 USD |
0.4950 USD |
0.4988 USD |
0.5052 USD |
| 2023-09-07 |
0.5042 USD |
433,025.1186 XRP |
0.5036 USD |
0.4967 USD |
0.4985 USD |
0.5055 USD |
| 2023-09-06 |
0.5026 USD |
360,590.1612 XRP |
0.5062 USD |
0.4915 USD |
0.4979 USD |
0.5026 USD |
| 2023-09-05 |
0.5056 USD |
299,909.4955 XRP |
0.5086 USD |
0.4991 USD |
0.5019 USD |
0.5057 USD |
| 2023-09-04 |
0.5067 USD |
162,114.2964 XRP |
0.5048 USD |
0.4968 USD |
0.5027 USD |
0.5067 USD |
| 2023-09-03 |
0.5043 USD |
210,915.5797 XRP |
0.4991 USD |
0.4975 USD |
0.4987 USD |
0.5045 USD |
| 2023-09-02 |
0.4990 USD |
215,533.9038 XRP |
0.4981 USD |
0.4946 USD |
0.4966 USD |
0.4994 USD |
| 2023-09-01 |
0.4979 USD |
436,621.3900 XRP |
0.5110 USD |
0.4877 USD |
0.4924 USD |
0.4972 USD |
| 2023-08-31 |
0.5109 USD |
633,758.4371 XRP |
0.5283 USD |
0.4975 USD |
0.5103 USD |
0.5112 USD |
| 2023-08-30 |
0.5283 USD |
329,885.6203 XRP |
0.5399 USD |
0.5221 USD |
0.5253 USD |
0.5284 USD |
| 2023-08-29 |
0.5402 USD |
789,497.4056 XRP |
0.5232 USD |
0.5135 USD |
0.5164 USD |
0.5417 USD |
| 2023-08-28 |
0.5235 USD |
529,686.8193 XRP |
0.5240 USD |
0.5110 USD |
0.5147 USD |
0.5228 USD |
| 2023-08-27 |
0.5225 USD |
167,766.6640 XRP |
0.5226 USD |
0.5175 USD |
0.5227 USD |
0.5224 USD |
| 2023-08-26 |
0.5237 USD |
158,870.6294 XRP |
0.5268 USD |
0.5188 USD |
0.5217 USD |
0.5240 USD |
| 2023-08-25 |
0.5268 USD |
416,721.9810 XRP |
0.5184 USD |
0.5076 USD |
0.5115 USD |
0.5253 USD |
| 2023-08-24 |
0.5184 USD |
322,835.6346 XRP |
0.5299 USD |
0.5117 USD |
0.5164 USD |
0.5175 USD |
| 2023-08-23 |
0.5299 USD |
347,938.1196 XRP |
0.5204 USD |
0.5161 USD |
0.5192 USD |
0.5290 USD |
| 2023-08-22 |
0.5166 USD |
409,065.1906 XRP |
0.5242 USD |
0.5047 USD |
0.5133 USD |
0.5181 USD |
| 2023-08-21 |
0.5249 USD |
535,959.7444 XRP |
0.5387 USD |
0.5036 USD |
0.5136 USD |
0.5243 USD |
| 2023-08-20 |
0.5421 USD |
508,365.7872 XRP |
0.5198 USD |
0.5163 USD |
0.5193 USD |
0.5423 USD |
| 2023-08-19 |
0.5186 USD |
457,989.2195 XRP |
0.5064 USD |
0.5011 USD |
0.5042 USD |
0.5190 USD |
| 2023-08-18 |
0.5087 USD |
1,411,347.8910 XRP |
0.5088 USD |
0.4836 USD |
0.4949 USD |
0.5088 USD |
| 2023-08-17 |
0.5162 USD |
1,031,607.9012 XRP |
0.5888 USD |
0.4849 USD |
0.5762 USD |
0.5224 USD |
| 2023-08-16 |
0.5874 USD |
816,411.7001 XRP |
0.6101 USD |
0.5779 USD |
0.5883 USD |
0.5866 USD |
| 2023-08-15 |
0.6100 USD |
765,886.1338 XRP |
0.6368 USD |
0.5897 USD |
0.6081 USD |
0.6088 USD |
| 2023-08-14 |
0.6369 USD |
546,081.4969 XRP |
0.6260 USD |
0.6242 USD |
0.6263 USD |
0.6336 USD |
| 2023-08-13 |
0.6271 USD |
425,976.7019 XRP |
0.6275 USD |
0.6236 USD |
0.6276 USD |
0.6258 USD |
| 2023-08-12 |
0.6272 USD |
481,255.9210 XRP |
0.6313 USD |
0.6275 USD |
0.6291 USD |
0.6280 USD |
| 2023-08-11 |
0.6581 USD |
1,565,956.5598 XRP |
0.9800 USD |
0.6264 USD |
0.6305 USD |
0.6581 USD |
| 2023-08-10 |
0.9200 USD |
319,343.0659 XRP |
0.6400 USD |
0.6325 USD |
0.6353 USD |
0.8600 USD |