Identifier on Gemini: xrpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.5225 USD |
167,766.6640 XRP |
0.5226 USD |
0.5175 USD |
0.5227 USD |
0.5224 USD |
| 2023-08-26 |
0.5237 USD |
158,870.6294 XRP |
0.5268 USD |
0.5188 USD |
0.5217 USD |
0.5240 USD |
| 2023-08-25 |
0.5268 USD |
416,721.9810 XRP |
0.5184 USD |
0.5076 USD |
0.5115 USD |
0.5253 USD |
| 2023-08-24 |
0.5184 USD |
322,835.6346 XRP |
0.5299 USD |
0.5117 USD |
0.5164 USD |
0.5175 USD |
| 2023-08-23 |
0.5299 USD |
347,938.1196 XRP |
0.5204 USD |
0.5161 USD |
0.5192 USD |
0.5290 USD |
| 2023-08-22 |
0.5166 USD |
409,065.1906 XRP |
0.5242 USD |
0.5047 USD |
0.5133 USD |
0.5181 USD |
| 2023-08-21 |
0.5249 USD |
535,959.7444 XRP |
0.5387 USD |
0.5036 USD |
0.5136 USD |
0.5243 USD |
| 2023-08-20 |
0.5421 USD |
508,365.7872 XRP |
0.5198 USD |
0.5163 USD |
0.5193 USD |
0.5423 USD |
| 2023-08-19 |
0.5186 USD |
457,989.2195 XRP |
0.5064 USD |
0.5011 USD |
0.5042 USD |
0.5190 USD |
| 2023-08-18 |
0.5087 USD |
1,411,347.8910 XRP |
0.5088 USD |
0.4836 USD |
0.4949 USD |
0.5088 USD |
| 2023-08-17 |
0.5162 USD |
1,031,607.9012 XRP |
0.5888 USD |
0.4849 USD |
0.5762 USD |
0.5224 USD |
| 2023-08-16 |
0.5874 USD |
816,411.7001 XRP |
0.6101 USD |
0.5779 USD |
0.5883 USD |
0.5866 USD |
| 2023-08-15 |
0.6100 USD |
765,886.1338 XRP |
0.6368 USD |
0.5897 USD |
0.6081 USD |
0.6088 USD |
| 2023-08-14 |
0.6369 USD |
546,081.4969 XRP |
0.6260 USD |
0.6242 USD |
0.6263 USD |
0.6336 USD |
| 2023-08-13 |
0.6271 USD |
425,976.7019 XRP |
0.6275 USD |
0.6236 USD |
0.6276 USD |
0.6258 USD |
| 2023-08-12 |
0.6272 USD |
481,255.9210 XRP |
0.6313 USD |
0.6275 USD |
0.6291 USD |
0.6280 USD |
| 2023-08-11 |
0.6581 USD |
1,565,956.5598 XRP |
0.9800 USD |
0.6264 USD |
0.6305 USD |
0.6581 USD |
| 2023-08-10 |
0.9200 USD |
319,343.0659 XRP |
0.6400 USD |
0.6325 USD |
0.6353 USD |
0.8600 USD |