Identifier on Gemini: xtzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.6820 USD |
2,914.9755 XTZ |
0.7142 USD |
0.6701 USD |
0.6820 USD |
0.6820 USD |
| 2023-08-30 |
0.7132 USD |
2,760.4183 XTZ |
0.7294 USD |
0.6785 USD |
0.7125 USD |
0.7132 USD |
| 2023-08-29 |
0.7294 USD |
4,653.6829 XTZ |
0.7050 USD |
0.6880 USD |
0.6919 USD |
0.7292 USD |
| 2023-08-28 |
0.7081 USD |
2,329.1003 XTZ |
0.6835 USD |
0.6835 USD |
0.6926 USD |
0.7084 USD |
| 2023-08-27 |
0.6835 USD |
11,001.3312 XTZ |
0.6815 USD |
0.6781 USD |
0.6787 USD |
0.6835 USD |
| 2023-08-26 |
0.6808 USD |
6,390.0682 XTZ |
0.6968 USD |
0.6786 USD |
0.6793 USD |
0.6808 USD |
| 2023-08-25 |
0.6968 USD |
4,666.4845 XTZ |
0.6912 USD |
0.6650 USD |
0.6841 USD |
0.6945 USD |
| 2023-08-24 |
0.6912 USD |
19,445.2720 XTZ |
0.7059 USD |
0.6650 USD |
0.6880 USD |
0.6919 USD |
| 2023-08-23 |
0.6888 USD |
1,088.3296 XTZ |
0.6883 USD |
0.6819 USD |
0.6907 USD |
0.7079 USD |
| 2023-08-22 |
0.6883 USD |
6,165.9759 XTZ |
0.6829 USD |
0.6472 USD |
0.6781 USD |
0.6788 USD |
| 2023-08-21 |
0.6984 USD |
3,412.3163 XTZ |
0.7127 USD |
0.6604 USD |
0.6879 USD |
0.6985 USD |
| 2023-08-20 |
0.7066 USD |
6,571.4915 XTZ |
0.7178 USD |
0.6945 USD |
0.6996 USD |
0.7057 USD |
| 2023-08-19 |
0.7038 USD |
1,046.3858 XTZ |
0.6997 USD |
0.6752 USD |
0.6997 USD |
0.7032 USD |
| 2023-08-18 |
0.7003 USD |
14,056.6917 XTZ |
0.6814 USD |
0.6694 USD |
0.6893 USD |
0.6947 USD |
| 2023-08-17 |
0.6719 USD |
14,033.6577 XTZ |
0.7295 USD |
0.6301 USD |
0.7221 USD |
0.6908 USD |
| 2023-08-16 |
0.7295 USD |
8,998.7367 XTZ |
0.7618 USD |
0.7200 USD |
0.7299 USD |
0.7295 USD |
| 2023-08-15 |
0.7618 USD |
10,071.8519 XTZ |
0.7995 USD |
0.7426 USD |
0.7623 USD |
0.7598 USD |
| 2023-08-14 |
0.7995 USD |
8,230.7705 XTZ |
0.7924 USD |
0.7829 USD |
0.7924 USD |
0.7999 USD |
| 2023-08-13 |
0.7899 USD |
10,444.0397 XTZ |
0.7946 USD |
0.7797 USD |
0.7922 USD |
0.7899 USD |
| 2023-08-12 |
0.7946 USD |
5,248.5442 XTZ |
0.7942 USD |
0.7757 USD |
0.7908 USD |
0.7950 USD |
| 2023-08-11 |
0.7942 USD |
15,014.3252 XTZ |
0.7855 USD |
0.7829 USD |
0.7855 USD |
0.8013 USD |
| 2023-08-10 |
0.7855 USD |
8,259.9708 XTZ |
0.7941 USD |
0.7503 USD |
0.7851 USD |
0.7894 USD |
| 2023-08-09 |
0.7881 USD |
16,559.7005 XTZ |
0.8004 USD |
0.7756 USD |
0.7881 USD |
0.7855 USD |
| 2023-08-08 |
0.7992 USD |
3,681.6843 XTZ |
0.7891 USD |
0.7881 USD |
0.7881 USD |
0.7992 USD |
| 2023-08-07 |
0.7950 USD |
15,903.5189 XTZ |
0.8013 USD |
0.7600 USD |
0.7836 USD |
0.7913 USD |
| 2023-08-06 |
0.8013 USD |
8,644.7009 XTZ |
0.8055 USD |
0.8013 USD |
0.8057 USD |
0.8051 USD |
| 2023-08-05 |
0.8055 USD |
23,403.0239 XTZ |
0.8055 USD |
0.7752 USD |
0.7987 USD |
0.8045 USD |
| 2023-08-04 |
0.8055 USD |
26,937.5356 XTZ |
0.8190 USD |
0.7678 USD |
0.8029 USD |
0.8055 USD |
| 2023-08-03 |
0.8190 USD |
6,450.6149 XTZ |
0.8350 USD |
0.7795 USD |
0.8150 USD |
0.8190 USD |
| 2023-08-02 |
0.8374 USD |
32,318.6206 XTZ |
0.8408 USD |
0.8265 USD |
0.8372 USD |
0.8441 USD |
| 2023-08-01 |
0.8310 USD |
40,926.2521 XTZ |
0.8235 USD |
0.7754 USD |
0.8084 USD |
0.8236 USD |
| 2023-07-31 |
0.8207 USD |
24,292.5134 XTZ |
0.8362 USD |
0.8101 USD |
0.8218 USD |
0.8261 USD |
| 2023-07-30 |
0.8339 USD |
5,453.8154 XTZ |
0.8408 USD |
0.8158 USD |
0.8289 USD |
0.8265 USD |
| 2023-07-29 |
0.8408 USD |
39,128.6091 XTZ |
0.8255 USD |
0.8236 USD |
0.8310 USD |
0.8352 USD |
| 2023-07-28 |
0.8262 USD |
74,573.7882 XTZ |
0.8076 USD |
0.7826 USD |
0.8112 USD |
0.8244 USD |
| 2023-07-27 |
0.8076 USD |
29,037.0194 XTZ |
0.8129 USD |
0.7921 USD |
0.8015 USD |
0.8084 USD |
| 2023-07-26 |
0.8130 USD |
23,149.0266 XTZ |
0.8131 USD |
0.7883 USD |
0.8081 USD |
0.8164 USD |
| 2023-07-25 |
0.8131 USD |
96,908.9672 XTZ |
0.8090 USD |
0.7899 USD |
0.8107 USD |
0.8131 USD |
| 2023-07-24 |
0.8090 USD |
13,959.4148 XTZ |
0.8787 USD |
0.7988 USD |
0.8103 USD |
0.8096 USD |
| 2023-07-23 |
0.8787 USD |
6,198.6343 XTZ |
0.8379 USD |
0.8256 USD |
0.8379 USD |
0.8700 USD |
| 2023-07-22 |
0.8421 USD |
1,321.1261 XTZ |
0.8504 USD |
0.8264 USD |
0.8430 USD |
0.8487 USD |
| 2023-07-21 |
0.8504 USD |
10,380.1804 XTZ |
0.8666 USD |
0.8323 USD |
0.8417 USD |
0.8534 USD |
| 2023-07-20 |
0.8666 USD |
59,227.9851 XTZ |
0.8411 USD |
0.7800 USD |
0.8441 USD |
0.8624 USD |
| 2023-07-19 |
0.8411 USD |
3,526.0349 XTZ |
0.8257 USD |
0.8204 USD |
0.8306 USD |
0.8411 USD |
| 2023-07-18 |
0.8260 USD |
10,056.4317 XTZ |
0.8591 USD |
0.7899 USD |
0.8301 USD |
0.8274 USD |
| 2023-07-17 |
0.8591 USD |
17,218.9262 XTZ |
0.8591 USD |
0.8441 USD |
0.8510 USD |
0.8591 USD |
| 2023-07-16 |
0.8620 USD |
4,895.9391 XTZ |
0.8798 USD |
0.8619 USD |
0.8644 USD |
0.8644 USD |
| 2023-07-15 |
0.8798 USD |
11,230.8922 XTZ |
0.8757 USD |
0.8417 USD |
0.8757 USD |
0.8774 USD |
| 2023-07-14 |
0.8757 USD |
21,553.3428 XTZ |
0.9064 USD |
0.8510 USD |
0.8642 USD |
0.8697 USD |
| 2023-07-13 |
0.9044 USD |
50,703.6879 XTZ |
0.8202 USD |
0.8202 USD |
0.8202 USD |
0.8969 USD |