Identifier on Gemini: xtzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.8199 USD |
12,056.7384 XTZ |
0.8242 USD |
0.8145 USD |
0.8181 USD |
0.8145 USD |
| 2023-07-11 |
0.8242 USD |
10,125.3296 XTZ |
0.8141 USD |
0.8070 USD |
0.8133 USD |
0.8242 USD |
| 2023-07-10 |
0.8124 USD |
17,844.3081 XTZ |
0.8097 USD |
0.7958 USD |
0.8046 USD |
0.8070 USD |
| 2023-07-09 |
0.8097 USD |
9,118.8502 XTZ |
0.8152 USD |
0.8070 USD |
0.8116 USD |
0.8124 USD |
| 2023-07-08 |
0.8152 USD |
8,839.7382 XTZ |
0.7776 USD |
0.7776 USD |
0.7907 USD |
0.8143 USD |
| 2023-07-07 |
0.7923 USD |
5,863.4367 XTZ |
0.7794 USD |
0.7730 USD |
0.7750 USD |
0.7923 USD |
| 2023-07-06 |
0.7967 USD |
16,078.5337 XTZ |
0.8059 USD |
0.7621 USD |
0.7948 USD |
0.7901 USD |
| 2023-07-05 |
0.8053 USD |
17,104.3572 XTZ |
0.8269 USD |
0.7730 USD |
0.8038 USD |
0.8030 USD |
| 2023-07-04 |
0.8287 USD |
16,837.2718 XTZ |
0.8491 USD |
0.8189 USD |
0.8284 USD |
0.8308 USD |
| 2023-07-03 |
0.8468 USD |
13,528.9107 XTZ |
0.8358 USD |
0.7933 USD |
0.8363 USD |
0.8463 USD |
| 2023-07-02 |
0.8338 USD |
3,004.3336 XTZ |
0.8263 USD |
0.7983 USD |
0.8138 USD |
0.8333 USD |
| 2023-07-01 |
0.8197 USD |
6,409.3131 XTZ |
0.8063 USD |
0.7899 USD |
0.8023 USD |
0.8192 USD |
| 2023-06-30 |
0.8045 USD |
30,635.0147 XTZ |
0.7704 USD |
0.7609 USD |
0.7704 USD |
0.8045 USD |
| 2023-06-29 |
0.7752 USD |
13,660.4425 XTZ |
0.7607 USD |
0.7443 USD |
0.7590 USD |
0.7724 USD |
| 2023-06-28 |
0.7613 USD |
10,929.8020 XTZ |
0.8054 USD |
0.7355 USD |
0.7599 USD |
0.7745 USD |
| 2023-06-27 |
0.8044 USD |
6,692.2291 XTZ |
0.7969 USD |
0.7786 USD |
0.7974 USD |
0.8045 USD |
| 2023-06-26 |
0.7941 USD |
42,493.9833 XTZ |
0.8223 USD |
0.7577 USD |
0.7978 USD |
0.7978 USD |
| 2023-06-25 |
0.8223 USD |
7,674.8139 XTZ |
0.8258 USD |
0.7786 USD |
0.8245 USD |
0.8235 USD |
| 2023-06-24 |
0.8225 USD |
6,144.9280 XTZ |
0.7967 USD |
0.7840 USD |
0.7996 USD |
0.8186 USD |
| 2023-06-23 |
0.7965 USD |
8,654.2474 XTZ |
0.7640 USD |
0.7593 USD |
0.7683 USD |
0.7983 USD |
| 2023-06-22 |
0.7642 USD |
8,356.6307 XTZ |
0.7768 USD |
0.7593 USD |
0.7682 USD |
0.7656 USD |
| 2023-06-21 |
0.7779 USD |
38,999.9886 XTZ |
0.7404 USD |
0.7377 USD |
0.7495 USD |
0.7755 USD |
| 2023-06-20 |
0.7406 USD |
16,494.2352 XTZ |
0.7259 USD |
0.7087 USD |
0.7138 USD |
0.7607 USD |
| 2023-06-19 |
0.7259 USD |
7,171.7521 XTZ |
0.7189 USD |
0.6953 USD |
0.7134 USD |
0.7266 USD |
| 2023-06-18 |
0.7187 USD |
4,324.0165 XTZ |
0.7287 USD |
0.7207 USD |
0.7223 USD |
0.7213 USD |
| 2023-06-17 |
0.7328 USD |
10,135.2034 XTZ |
0.7171 USD |
0.6953 USD |
0.7156 USD |
0.7337 USD |
| 2023-06-16 |
0.7171 USD |
16,146.8296 XTZ |
0.7216 USD |
0.6600 USD |
0.7100 USD |
0.7054 USD |
| 2023-06-15 |
0.7224 USD |
14,343.0222 XTZ |
0.7253 USD |
0.6997 USD |
0.7074 USD |
0.7224 USD |
| 2023-06-14 |
0.7314 USD |
16,224.3639 XTZ |
0.7225 USD |
0.7095 USD |
0.7237 USD |
0.7232 USD |
| 2023-06-13 |
0.7224 USD |
21,540.9009 XTZ |
0.7228 USD |
0.6888 USD |
0.7222 USD |
0.7194 USD |
| 2023-06-12 |
0.7212 USD |
13,895.0724 XTZ |
0.7201 USD |
0.6960 USD |
0.7113 USD |
0.7228 USD |
| 2023-06-11 |
0.7201 USD |
4,981.6427 XTZ |
0.7297 USD |
0.6888 USD |
0.7166 USD |
0.7230 USD |
| 2023-06-10 |
0.7318 USD |
22,474.8121 XTZ |
0.8175 USD |
0.6969 USD |
0.7177 USD |
0.7298 USD |
| 2023-06-09 |
0.8229 USD |
7,644.2761 XTZ |
0.8416 USD |
0.8100 USD |
0.8275 USD |
0.8266 USD |
| 2023-06-08 |
0.8419 USD |
5,437.3489 XTZ |
0.8445 USD |
0.8111 USD |
0.8385 USD |
0.8422 USD |
| 2023-06-07 |
0.8440 USD |
13,374.9294 XTZ |
0.8811 USD |
0.8240 USD |
0.8518 USD |
0.8441 USD |
| 2023-06-06 |
0.8821 USD |
9,392.1277 XTZ |
0.8563 USD |
0.8100 USD |
0.8502 USD |
0.8813 USD |
| 2023-06-05 |
0.8576 USD |
11,848.7302 XTZ |
0.9125 USD |
0.8100 USD |
0.8567 USD |
0.8556 USD |
| 2023-06-04 |
0.9157 USD |
13,469.3182 XTZ |
0.9148 USD |
0.8101 USD |
0.9145 USD |
0.9219 USD |
| 2023-06-03 |
0.9138 USD |
7,629.6280 XTZ |
0.9101 USD |
0.8599 USD |
0.9034 USD |
0.9126 USD |
| 2023-06-02 |
0.9085 USD |
12,925.1510 XTZ |
0.8870 USD |
0.8445 USD |
0.8899 USD |
0.9083 USD |
| 2023-06-01 |
0.8876 USD |
23,636.9318 XTZ |
0.9040 USD |
0.8650 USD |
0.8955 USD |
0.8902 USD |
| 2023-05-31 |
0.9016 USD |
20,960.8932 XTZ |
0.9314 USD |
0.8674 USD |
0.8999 USD |
0.9023 USD |
| 2023-05-30 |
0.9325 USD |
6,120.7741 XTZ |
0.9340 USD |
0.8900 USD |
0.9345 USD |
0.9347 USD |
| 2023-05-29 |
0.9336 USD |
2,185.1868 XTZ |
0.9271 USD |
0.9141 USD |
0.9317 USD |
0.9315 USD |
| 2023-05-28 |
0.9281 USD |
3,156.5145 XTZ |
0.8959 USD |
0.8749 USD |
0.9020 USD |
0.9297 USD |
| 2023-05-27 |
0.8970 USD |
4,890.7422 XTZ |
0.8824 USD |
0.8550 USD |
0.8831 USD |
0.8967 USD |
| 2023-05-26 |
0.8816 USD |
7,046.8848 XTZ |
0.8720 USD |
0.8501 USD |
0.8748 USD |
0.8836 USD |
| 2023-05-25 |
0.8724 USD |
2,250.1539 XTZ |
0.8705 USD |
0.8501 USD |
0.8645 USD |
0.8709 USD |
| 2023-05-24 |
0.8705 USD |
6,280.5480 XTZ |
0.8950 USD |
0.8501 USD |
0.8664 USD |
0.8702 USD |