Identifier on Gemini: xtzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.5121 USD |
34,643.9684 XTZ |
1.5082 USD |
1.4791 USD |
1.4934 USD |
1.5505 USD |
| 2022-07-25 |
1.5847 USD |
22,937.0109 XTZ |
1.6744 USD |
1.5431 USD |
1.5572 USD |
1.5522 USD |
| 2022-07-24 |
1.6949 USD |
13,822.1665 XTZ |
1.6556 USD |
1.6542 USD |
1.6704 USD |
1.6826 USD |
| 2022-07-23 |
1.6356 USD |
19,331.8989 XTZ |
1.6351 USD |
1.6028 USD |
1.6209 USD |
1.6556 USD |
| 2022-07-22 |
1.6913 USD |
28,099.4791 XTZ |
1.6749 USD |
1.6126 USD |
1.6247 USD |
1.6362 USD |
| 2022-07-21 |
1.6256 USD |
22,384.6565 XTZ |
1.6212 USD |
1.5602 USD |
1.5838 USD |
1.6749 USD |
| 2022-07-20 |
1.7078 USD |
42,469.6198 XTZ |
1.7410 USD |
1.6033 USD |
1.6305 USD |
1.6244 USD |
| 2022-07-19 |
1.7386 USD |
28,458.1518 XTZ |
1.7271 USD |
1.6546 USD |
1.6829 USD |
1.7564 USD |
| 2022-07-18 |
1.6954 USD |
64,844.0371 XTZ |
1.5702 USD |
1.5668 USD |
1.5866 USD |
1.7274 USD |
| 2022-07-17 |
1.5980 USD |
31,122.5239 XTZ |
1.6031 USD |
1.5608 USD |
1.5823 USD |
1.5920 USD |
| 2022-07-16 |
1.5706 USD |
22,881.6058 XTZ |
1.5725 USD |
1.5385 USD |
1.5477 USD |
1.6024 USD |
| 2022-07-15 |
1.5836 USD |
45,479.7343 XTZ |
1.5600 USD |
1.5507 USD |
1.5729 USD |
1.5743 USD |
| 2022-07-14 |
1.5283 USD |
47,295.2031 XTZ |
1.5174 USD |
1.4625 USD |
1.4782 USD |
1.5584 USD |
| 2022-07-13 |
1.4585 USD |
31,481.2088 XTZ |
1.4304 USD |
1.4001 USD |
1.4333 USD |
1.5156 USD |
| 2022-07-12 |
1.5403 USD |
39,639.0457 XTZ |
1.5732 USD |
1.4391 USD |
1.4485 USD |
1.4474 USD |
| 2022-07-11 |
1.6606 USD |
253,656.2577 XTZ |
1.6283 USD |
1.5591 USD |
1.5833 USD |
1.5650 USD |
| 2022-07-10 |
1.6016 USD |
21,586.4962 XTZ |
1.6227 USD |
1.5400 USD |
1.5650 USD |
1.6444 USD |
| 2022-07-09 |
1.6068 USD |
50,281.9909 XTZ |
1.5239 USD |
1.5239 USD |
1.5617 USD |
1.6288 USD |
| 2022-07-08 |
1.5471 USD |
18,179.6738 XTZ |
1.5737 USD |
1.5019 USD |
1.5206 USD |
1.5479 USD |
| 2022-07-07 |
1.5610 USD |
20,479.9155 XTZ |
1.5425 USD |
1.5349 USD |
1.5461 USD |
1.5658 USD |
| 2022-07-06 |
1.5183 USD |
43,352.9662 XTZ |
1.4730 USD |
1.4571 USD |
1.4733 USD |
1.5509 USD |
| 2022-07-05 |
1.4796 USD |
51,686.8094 XTZ |
1.5368 USD |
1.4304 USD |
1.4490 USD |
1.4684 USD |
| 2022-07-04 |
1.5045 USD |
31,188.0222 XTZ |
1.4472 USD |
1.4403 USD |
1.4641 USD |
1.5357 USD |
| 2022-07-03 |
1.4359 USD |
18,127.9592 XTZ |
1.4563 USD |
1.3973 USD |
1.4235 USD |
1.4478 USD |
| 2022-07-02 |
1.4380 USD |
34,455.6710 XTZ |
1.3666 USD |
1.3571 USD |
1.4017 USD |
1.4512 USD |
| 2022-07-01 |
1.3824 USD |
80,020.9949 XTZ |
1.4195 USD |
1.3291 USD |
1.3495 USD |
1.3935 USD |
| 2022-06-30 |
1.3822 USD |
38,679.2271 XTZ |
1.4736 USD |
1.3444 USD |
1.3744 USD |
1.3715 USD |
| 2022-06-29 |
1.4846 USD |
31,797.0708 XTZ |
1.5107 USD |
1.4606 USD |
1.4918 USD |
1.4650 USD |
| 2022-06-28 |
1.5965 USD |
24,613.8209 XTZ |
1.5972 USD |
1.5054 USD |
1.5381 USD |
1.5155 USD |
| 2022-06-27 |
1.5580 USD |
30,565.6778 XTZ |
1.4384 USD |
1.4383 USD |
1.4651 USD |
1.6004 USD |
| 2022-06-26 |
1.5198 USD |
16,626.9078 XTZ |
1.5409 USD |
1.4384 USD |
1.4756 USD |
1.4384 USD |
| 2022-06-25 |
1.5235 USD |
13,052.8566 XTZ |
1.5340 USD |
1.4565 USD |
1.4830 USD |
1.5343 USD |
| 2022-06-24 |
1.4970 USD |
55,211.5999 XTZ |
1.4397 USD |
1.4397 USD |
1.4582 USD |
1.5491 USD |
| 2022-06-23 |
1.3954 USD |
21,838.2092 XTZ |
1.3444 USD |
1.3382 USD |
1.3784 USD |
1.4419 USD |
| 2022-06-22 |
1.3735 USD |
85,654.5069 XTZ |
1.4306 USD |
1.3319 USD |
1.3528 USD |
1.3603 USD |
| 2022-06-21 |
1.4710 USD |
33,683.0495 XTZ |
1.4476 USD |
1.3988 USD |
1.4268 USD |
1.4202 USD |
| 2022-06-20 |
1.4231 USD |
16,388.6118 XTZ |
1.3868 USD |
1.3184 USD |
1.3454 USD |
1.4476 USD |
| 2022-06-19 |
1.2757 USD |
24,806.5204 XTZ |
1.2875 USD |
1.2078 USD |
1.2439 USD |
1.3900 USD |
| 2022-06-18 |
1.2763 USD |
92,552.2408 XTZ |
1.3876 USD |
1.1917 USD |
1.2343 USD |
1.2851 USD |
| 2022-06-17 |
1.4076 USD |
68,116.1869 XTZ |
1.3608 USD |
1.3536 USD |
1.3934 USD |
1.3868 USD |
| 2022-06-16 |
1.3906 USD |
57,675.9114 XTZ |
1.5296 USD |
1.3318 USD |
1.3570 USD |
1.3533 USD |
| 2022-06-15 |
1.3962 USD |
44,336.2409 XTZ |
1.4503 USD |
1.3000 USD |
1.3243 USD |
1.5215 USD |
| 2022-06-14 |
1.3908 USD |
52,639.8355 XTZ |
1.4042 USD |
1.2896 USD |
1.3365 USD |
1.4524 USD |
| 2022-06-13 |
1.5037 USD |
128,403.1983 XTZ |
1.6345 USD |
1.3403 USD |
1.3904 USD |
1.3776 USD |
| 2022-06-12 |
1.7408 USD |
52,901.3018 XTZ |
1.7980 USD |
1.6293 USD |
1.6739 USD |
1.6366 USD |
| 2022-06-11 |
1.9224 USD |
87,152.7188 XTZ |
1.9646 USD |
1.7903 USD |
1.8436 USD |
1.8100 USD |
| 2022-06-10 |
2.1524 USD |
87,965.7993 XTZ |
2.2243 USD |
1.9527 USD |
2.0312 USD |
1.9714 USD |
| 2022-06-09 |
2.1688 USD |
93,652.0045 XTZ |
2.0904 USD |
2.0573 USD |
2.0962 USD |
2.2239 USD |
| 2022-06-08 |
2.0811 USD |
54,019.8058 XTZ |
2.0659 USD |
1.9936 USD |
2.0305 USD |
2.1042 USD |
| 2022-06-07 |
2.0846 USD |
87,081.6423 XTZ |
2.0640 USD |
1.9527 USD |
2.0144 USD |
2.0963 USD |