Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
8,670.0600 USD |
3.1907 YFI |
8,459.7200 USD |
8,350.0000 USD |
8,523.1200 USD |
8,670.0600 USD |
| 2024-12-21 |
8,501.3800 USD |
22.0278 YFI |
9,078.4900 USD |
8,400.0000 USD |
8,500.0000 USD |
8,501.3800 USD |
| 2024-12-20 |
9,078.4900 USD |
34.7703 YFI |
8,578.1800 USD |
7,317.2200 USD |
7,697.3100 USD |
8,915.8700 USD |
| 2024-12-19 |
8,632.5000 USD |
13.2484 YFI |
9,400.2400 USD |
8,204.5200 USD |
8,394.2000 USD |
8,643.2400 USD |
| 2024-12-18 |
9,415.3300 USD |
14.1893 YFI |
10,110.2300 USD |
9,256.7300 USD |
9,551.0400 USD |
9,551.0400 USD |
| 2024-12-17 |
10,314.6200 USD |
6.8748 YFI |
10,741.3800 USD |
10,137.2100 USD |
10,298.6200 USD |
10,314.6200 USD |
| 2024-12-16 |
10,856.6900 USD |
3.5146 YFI |
11,034.3200 USD |
10,631.2800 USD |
10,681.6000 USD |
10,940.2700 USD |
| 2024-12-15 |
10,710.0000 USD |
4.1986 YFI |
10,758.6400 USD |
10,467.5000 USD |
10,467.5000 USD |
10,665.5500 USD |
| 2024-12-14 |
10,718.8800 USD |
7.4987 YFI |
11,388.4100 USD |
10,370.5500 USD |
10,590.0300 USD |
10,579.8200 USD |
| 2024-12-13 |
11,354.5000 USD |
4.7013 YFI |
11,471.3600 USD |
11,281.2400 USD |
11,311.9100 USD |
11,354.5000 USD |
| 2024-12-12 |
11,471.3600 USD |
8.4024 YFI |
11,691.7700 USD |
11,267.0700 USD |
11,558.4400 USD |
11,471.3600 USD |
| 2024-12-11 |
11,810.9900 USD |
12.5633 YFI |
11,189.8700 USD |
10,519.6000 USD |
10,578.5000 USD |
11,832.8800 USD |
| 2024-12-10 |
11,189.8700 USD |
11.4578 YFI |
10,593.3400 USD |
9,674.6300 USD |
10,103.6000 USD |
11,301.3200 USD |
| 2024-12-09 |
10,191.8300 USD |
14.9541 YFI |
13,028.0700 USD |
9,996.9500 USD |
11,286.8600 USD |
10,844.9600 USD |
| 2024-12-08 |
12,979.3300 USD |
18.7038 YFI |
13,843.1400 USD |
12,553.3100 USD |
12,930.0500 USD |
12,930.0500 USD |
| 2024-12-07 |
14,000.0000 USD |
16.5924 YFI |
14,220.7500 USD |
13,166.9800 USD |
13,400.0600 USD |
14,011.6000 USD |
| 2024-12-06 |
13,770.2700 USD |
34.7235 YFI |
11,901.6000 USD |
11,642.7900 USD |
11,912.5500 USD |
13,726.1900 USD |
| 2024-12-05 |
11,956.1300 USD |
32.5394 YFI |
10,196.0800 USD |
9,860.5000 USD |
10,342.0300 USD |
11,547.5000 USD |
| 2024-12-04 |
10,157.7400 USD |
28.2883 YFI |
9,246.5100 USD |
9,100.5500 USD |
9,148.2500 USD |
10,486.6600 USD |
| 2024-12-03 |
9,229.1600 USD |
14.4003 YFI |
8,550.9500 USD |
8,411.8300 USD |
8,680.8000 USD |
9,072.6900 USD |
| 2024-12-02 |
8,303.3600 USD |
6.0655 YFI |
7,990.1000 USD |
7,662.2400 USD |
7,750.4200 USD |
8,410.3500 USD |
| 2024-12-01 |
7,999.3000 USD |
5.3746 YFI |
8,154.6000 USD |
7,825.0400 USD |
7,852.5000 USD |
7,898.9200 USD |
| 2024-11-30 |
8,006.9800 USD |
12.4760 YFI |
7,649.4700 USD |
7,613.3000 USD |
7,631.0100 USD |
8,010.7300 USD |
| 2024-11-29 |
7,694.7700 USD |
11.1368 YFI |
7,362.7400 USD |
7,265.4700 USD |
7,265.4700 USD |
7,718.5000 USD |
| 2024-11-28 |
7,381.2000 USD |
3.4708 YFI |
7,566.2200 USD |
7,146.7500 USD |
7,146.7500 USD |
7,146.7500 USD |
| 2024-11-27 |
7,566.2200 USD |
5.7866 YFI |
7,139.2300 USD |
7,069.0000 USD |
7,150.0000 USD |
7,566.2200 USD |
| 2024-11-26 |
7,068.1200 USD |
7.5574 YFI |
7,300.7100 USD |
6,833.9300 USD |
6,945.0000 USD |
6,945.0000 USD |
| 2024-11-25 |
7,300.7100 USD |
8.2332 YFI |
7,428.1300 USD |
7,120.7000 USD |
7,213.7000 USD |
7,289.4400 USD |
| 2024-11-24 |
7,455.2400 USD |
17.6505 YFI |
7,265.3200 USD |
6,867.9100 USD |
7,055.0400 USD |
7,399.6700 USD |
| 2024-11-23 |
7,255.8300 USD |
8.4222 YFI |
6,562.3500 USD |
6,562.3500 USD |
6,662.9200 USD |
7,339.8400 USD |
| 2024-11-22 |
6,416.3400 USD |
12.3642 YFI |
6,548.6300 USD |
6,033.9600 USD |
6,301.4800 USD |
6,301.4800 USD |
| 2024-11-21 |
6,569.6100 USD |
8.2479 YFI |
6,117.2700 USD |
6,009.2900 USD |
6,094.3800 USD |
6,510.8900 USD |
| 2024-11-20 |
6,102.1100 USD |
17.5661 YFI |
6,342.5800 USD |
6,023.6100 USD |
6,074.6500 USD |
6,103.1200 USD |
| 2024-11-19 |
6,308.4600 USD |
2.5755 YFI |
6,308.1900 USD |
6,206.6900 USD |
6,252.7000 USD |
6,266.2400 USD |
| 2024-11-18 |
6,308.1900 USD |
2.3170 YFI |
6,118.2800 USD |
6,118.2800 USD |
6,192.8800 USD |
6,400.0000 USD |
| 2024-11-17 |
6,118.2800 USD |
8.0865 YFI |
6,555.0000 USD |
6,059.4600 USD |
6,104.7300 USD |
6,118.2800 USD |
| 2024-11-16 |
6,555.0000 USD |
14.9511 YFI |
6,264.6600 USD |
6,246.3000 USD |
6,284.0000 USD |
6,555.0000 USD |
| 2024-11-15 |
6,284.0000 USD |
6.6824 YFI |
6,000.0000 USD |
5,939.4700 USD |
6,000.0000 USD |
6,270.2800 USD |
| 2024-11-14 |
6,000.0000 USD |
5.3939 YFI |
6,315.0800 USD |
6,017.7800 USD |
6,087.5300 USD |
6,181.8400 USD |
| 2024-11-13 |
6,303.7100 USD |
8.9633 YFI |
6,569.2600 USD |
5,976.1300 USD |
6,034.4400 USD |
6,220.4200 USD |
| 2024-11-12 |
6,569.2600 USD |
13.6780 YFI |
6,855.6000 USD |
6,074.1900 USD |
6,244.6400 USD |
6,569.2600 USD |
| 2024-11-11 |
6,749.7900 USD |
16.8536 YFI |
6,946.9500 USD |
6,608.2000 USD |
6,708.7500 USD |
6,701.8900 USD |
| 2024-11-10 |
7,635.0800 USD |
36.7339 YFI |
5,424.5500 USD |
5,353.4100 USD |
5,387.6400 USD |
7,295.1400 USD |
| 2024-11-09 |
5,424.5500 USD |
1.1247 YFI |
5,204.3500 USD |
5,204.0200 USD |
5,204.3500 USD |
5,353.2500 USD |
| 2024-11-08 |
5,212.3000 USD |
2.3555 YFI |
5,126.6300 USD |
5,047.5500 USD |
5,047.5500 USD |
5,214.6900 USD |
| 2024-11-07 |
5,126.6300 USD |
6.2239 YFI |
5,161.5100 USD |
5,040.4100 USD |
5,066.0000 USD |
5,126.6300 USD |
| 2024-11-06 |
5,157.1600 USD |
4.9956 YFI |
4,590.9900 USD |
4,590.9900 USD |
4,590.9900 USD |
5,107.1600 USD |
| 2024-11-05 |
4,590.9900 USD |
0.1251 YFI |
4,527.7400 USD |
4,512.7100 USD |
4,512.7100 USD |
4,590.9900 USD |
| 2024-11-04 |
4,527.7400 USD |
0.0870 YFI |
4,614.2800 USD |
4,432.8900 USD |
4,450.0000 USD |
4,432.8900 USD |
| 2024-11-03 |
4,614.2800 USD |
1.6711 YFI |
4,631.3100 USD |
4,496.1100 USD |
4,522.7000 USD |
4,614.2800 USD |