Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
6,524.3400 USD |
10.2088 YFI |
6,548.6300 USD |
6,033.9600 USD |
6,493.0000 USD |
6,583.8800 USD |
| 2024-11-21 |
6,569.6100 USD |
8.2479 YFI |
6,117.2700 USD |
6,009.2900 USD |
6,094.3800 USD |
6,510.8900 USD |
| 2024-11-20 |
6,102.1100 USD |
17.5661 YFI |
6,342.5800 USD |
6,023.6100 USD |
6,074.6500 USD |
6,103.1200 USD |
| 2024-11-19 |
6,308.4600 USD |
2.5755 YFI |
6,308.1900 USD |
6,206.6900 USD |
6,252.7000 USD |
6,266.2400 USD |
| 2024-11-18 |
6,308.1900 USD |
2.3170 YFI |
6,118.2800 USD |
6,118.2800 USD |
6,192.8800 USD |
6,400.0000 USD |
| 2024-11-17 |
6,118.2800 USD |
8.0865 YFI |
6,555.0000 USD |
6,059.4600 USD |
6,104.7300 USD |
6,118.2800 USD |
| 2024-11-16 |
6,555.0000 USD |
14.9511 YFI |
6,264.6600 USD |
6,246.3000 USD |
6,284.0000 USD |
6,555.0000 USD |
| 2024-11-15 |
6,284.0000 USD |
6.6824 YFI |
6,000.0000 USD |
5,939.4700 USD |
6,000.0000 USD |
6,270.2800 USD |
| 2024-11-14 |
6,000.0000 USD |
5.3939 YFI |
6,315.0800 USD |
6,017.7800 USD |
6,087.5300 USD |
6,181.8400 USD |
| 2024-11-13 |
6,303.7100 USD |
8.9633 YFI |
6,569.2600 USD |
5,976.1300 USD |
6,034.4400 USD |
6,220.4200 USD |
| 2024-11-12 |
6,569.2600 USD |
13.6780 YFI |
6,855.6000 USD |
6,074.1900 USD |
6,244.6400 USD |
6,569.2600 USD |
| 2024-11-11 |
6,749.7900 USD |
16.8536 YFI |
6,946.9500 USD |
6,608.2000 USD |
6,708.7500 USD |
6,701.8900 USD |
| 2024-11-10 |
7,635.0800 USD |
36.7339 YFI |
5,424.5500 USD |
5,353.4100 USD |
5,387.6400 USD |
7,295.1400 USD |
| 2024-11-09 |
5,424.5500 USD |
1.1247 YFI |
5,204.3500 USD |
5,204.0200 USD |
5,204.3500 USD |
5,353.2500 USD |
| 2024-11-08 |
5,212.3000 USD |
2.3555 YFI |
5,126.6300 USD |
5,047.5500 USD |
5,047.5500 USD |
5,214.6900 USD |
| 2024-11-07 |
5,126.6300 USD |
6.2239 YFI |
5,161.5100 USD |
5,040.4100 USD |
5,066.0000 USD |
5,126.6300 USD |
| 2024-11-06 |
5,157.1600 USD |
4.9956 YFI |
4,590.9900 USD |
4,590.9900 USD |
4,590.9900 USD |
5,107.1600 USD |
| 2024-11-05 |
4,590.9900 USD |
0.1251 YFI |
4,527.7400 USD |
4,512.7100 USD |
4,512.7100 USD |
4,590.9900 USD |
| 2024-11-04 |
4,527.7400 USD |
0.0870 YFI |
4,614.2800 USD |
4,432.8900 USD |
4,450.0000 USD |
4,432.8900 USD |
| 2024-11-03 |
4,614.2800 USD |
1.6711 YFI |
4,631.3100 USD |
4,496.1100 USD |
4,522.7000 USD |
4,614.2800 USD |
| 2024-11-02 |
4,635.0400 USD |
3.3488 YFI |
4,678.8200 USD |
4,600.0000 USD |
4,624.1000 USD |
4,639.2600 USD |
| 2024-11-01 |
4,678.8200 USD |
0.3630 YFI |
4,712.4100 USD |
4,662.7500 USD |
4,662.7500 USD |
4,678.8200 USD |
| 2024-10-31 |
4,719.7400 USD |
2.5283 YFI |
4,922.2600 USD |
4,701.8600 USD |
4,701.8600 USD |
4,719.7400 USD |
| 2024-10-30 |
4,922.2600 USD |
3.6960 YFI |
5,026.2900 USD |
4,909.3200 USD |
4,911.7600 USD |
4,922.2600 USD |
| 2024-10-29 |
5,026.2900 USD |
6.4499 YFI |
4,774.8400 USD |
4,754.1600 USD |
4,803.8400 USD |
4,998.0000 USD |
| 2024-10-28 |
4,774.8400 USD |
0.8806 YFI |
4,739.1800 USD |
4,671.5400 USD |
4,686.5300 USD |
4,774.8400 USD |
| 2024-10-27 |
4,739.1800 USD |
0.1261 YFI |
4,668.4000 USD |
4,528.0600 USD |
4,668.4000 USD |
4,739.1800 USD |
| 2024-10-26 |
4,660.0000 USD |
2.0385 YFI |
4,646.6600 USD |
4,607.5000 USD |
4,634.9500 USD |
4,660.0000 USD |
| 2024-10-25 |
4,638.1800 USD |
1.0130 YFI |
4,965.6900 USD |
4,797.2800 USD |
4,828.3700 USD |
4,833.3300 USD |
| 2024-10-24 |
4,965.6900 USD |
0.0306 YFI |
4,915.0400 USD |
4,903.7400 USD |
4,921.6300 USD |
5,007.7500 USD |
| 2024-10-23 |
4,915.0400 USD |
3.6962 YFI |
5,125.9000 USD |
4,859.3000 USD |
4,895.9500 USD |
4,915.9500 USD |
| 2024-10-22 |
5,135.1300 USD |
1.1153 YFI |
5,113.1300 USD |
5,022.2900 USD |
5,022.2900 USD |
5,135.1300 USD |
| 2024-10-21 |
5,113.1300 USD |
1.5835 YFI |
5,181.1100 USD |
5,018.7400 USD |
5,052.8300 USD |
5,095.4500 USD |
| 2024-10-20 |
5,181.1100 USD |
2.9377 YFI |
5,065.0000 USD |
5,032.9200 USD |
5,055.2900 USD |
5,181.1100 USD |
| 2024-10-19 |
5,065.0000 USD |
0.1369 YFI |
4,982.2100 USD |
4,982.2100 USD |
5,019.4600 USD |
5,065.0000 USD |
| 2024-10-18 |
4,982.2100 USD |
0.1027 YFI |
4,927.3300 USD |
4,916.3900 USD |
4,927.3300 USD |
4,963.8400 USD |
| 2024-10-17 |
4,927.3300 USD |
0.1141 YFI |
4,990.1000 USD |
4,891.7600 USD |
4,891.7600 USD |
4,949.4700 USD |
| 2024-10-16 |
4,990.1000 USD |
0.9881 YFI |
4,999.5100 USD |
4,990.1000 USD |
4,990.1000 USD |
4,990.1000 USD |
| 2024-10-15 |
4,999.5100 USD |
2.1260 YFI |
5,042.5100 USD |
4,990.9700 USD |
4,997.8200 USD |
4,999.5100 USD |
| 2024-10-14 |
5,042.5100 USD |
1.5406 YFI |
4,892.8000 USD |
4,892.8000 USD |
4,892.8000 USD |
5,042.5100 USD |
| 2024-10-13 |
4,887.6700 USD |
0.5333 YFI |
4,941.2900 USD |
4,837.4200 USD |
4,850.0000 USD |
4,887.6700 USD |
| 2024-10-12 |
4,973.0000 USD |
1.9462 YFI |
4,915.0400 USD |
4,915.0400 USD |
4,935.0000 USD |
4,952.8300 USD |
| 2024-10-11 |
4,915.0400 USD |
1.0135 YFI |
4,801.6900 USD |
4,801.6900 USD |
4,801.6900 USD |
4,927.5900 USD |
| 2024-10-10 |
4,801.6900 USD |
2.2955 YFI |
4,866.4100 USD |
4,801.6900 USD |
4,801.6900 USD |
4,801.6900 USD |
| 2024-10-09 |
4,896.0300 USD |
0.5268 YFI |
5,024.8400 USD |
4,891.6900 USD |
4,896.0300 USD |
4,896.0300 USD |
| 2024-10-08 |
5,024.8400 USD |
0.1731 YFI |
5,112.0300 USD |
4,983.9900 USD |
4,983.9900 USD |
5,024.8400 USD |
| 2024-10-07 |
5,112.0300 USD |
0.4922 YFI |
5,040.0000 USD |
5,038.0300 USD |
5,038.0300 USD |
5,112.0300 USD |
| 2024-10-06 |
5,040.0000 USD |
1.2584 YFI |
4,969.4600 USD |
4,969.4600 USD |
4,969.4600 USD |
5,040.0000 USD |
| 2024-10-05 |
4,912.9100 USD |
0.3264 YFI |
5,005.8600 USD |
4,912.1700 USD |
4,924.0000 USD |
4,912.9100 USD |
| 2024-10-04 |
4,994.1200 USD |
0.2226 YFI |
4,812.8100 USD |
4,812.8100 USD |
4,812.8100 USD |
4,994.1200 USD |