Crypto exchange Gemini

Market yearn.finance (YFI) / USD

Identifier on Gemini: yfiusd
123...3031
Date Price Volume Open Low High Close
2024-12-22 8,530.9500 USD 3.7316 YFI 8,459.7200 USD 8,350.0000 USD 8,523.1200 USD 8,586.7000 USD
2024-12-21 8,501.3800 USD 22.0278 YFI 9,078.4900 USD 8,400.0000 USD 8,500.0000 USD 8,501.3800 USD
2024-12-20 9,078.4900 USD 34.7703 YFI 8,578.1800 USD 7,317.2200 USD 7,697.3100 USD 8,915.8700 USD
2024-12-19 8,632.5000 USD 13.2484 YFI 9,400.2400 USD 8,204.5200 USD 8,394.2000 USD 8,643.2400 USD
2024-12-18 9,415.3300 USD 14.1893 YFI 10,110.2300 USD 9,256.7300 USD 9,551.0400 USD 9,551.0400 USD
2024-12-17 10,314.6200 USD 6.8748 YFI 10,741.3800 USD 10,137.2100 USD 10,298.6200 USD 10,314.6200 USD
2024-12-16 10,856.6900 USD 3.5146 YFI 11,034.3200 USD 10,631.2800 USD 10,681.6000 USD 10,940.2700 USD
2024-12-15 10,710.0000 USD 4.1986 YFI 10,758.6400 USD 10,467.5000 USD 10,467.5000 USD 10,665.5500 USD
2024-12-14 10,718.8800 USD 7.4987 YFI 11,388.4100 USD 10,370.5500 USD 10,590.0300 USD 10,579.8200 USD
2024-12-13 11,354.5000 USD 4.7013 YFI 11,471.3600 USD 11,281.2400 USD 11,311.9100 USD 11,354.5000 USD
2024-12-12 11,471.3600 USD 8.4024 YFI 11,691.7700 USD 11,267.0700 USD 11,558.4400 USD 11,471.3600 USD
2024-12-11 11,810.9900 USD 12.5633 YFI 11,189.8700 USD 10,519.6000 USD 10,578.5000 USD 11,832.8800 USD
2024-12-10 11,189.8700 USD 11.4578 YFI 10,593.3400 USD 9,674.6300 USD 10,103.6000 USD 11,301.3200 USD
2024-12-09 10,191.8300 USD 14.9541 YFI 13,028.0700 USD 9,996.9500 USD 11,286.8600 USD 10,844.9600 USD
2024-12-08 12,979.3300 USD 18.7038 YFI 13,843.1400 USD 12,553.3100 USD 12,930.0500 USD 12,930.0500 USD
2024-12-07 14,000.0000 USD 16.5924 YFI 14,220.7500 USD 13,166.9800 USD 13,400.0600 USD 14,011.6000 USD
2024-12-06 13,770.2700 USD 34.7235 YFI 11,901.6000 USD 11,642.7900 USD 11,912.5500 USD 13,726.1900 USD
2024-12-05 11,956.1300 USD 32.5394 YFI 10,196.0800 USD 9,860.5000 USD 10,342.0300 USD 11,547.5000 USD
2024-12-04 10,157.7400 USD 28.2883 YFI 9,246.5100 USD 9,100.5500 USD 9,148.2500 USD 10,486.6600 USD
2024-12-03 9,229.1600 USD 14.4003 YFI 8,550.9500 USD 8,411.8300 USD 8,680.8000 USD 9,072.6900 USD
2024-12-02 8,303.3600 USD 6.0655 YFI 7,990.1000 USD 7,662.2400 USD 7,750.4200 USD 8,410.3500 USD
2024-12-01 7,999.3000 USD 5.3746 YFI 8,154.6000 USD 7,825.0400 USD 7,852.5000 USD 7,898.9200 USD
2024-11-30 8,006.9800 USD 12.4760 YFI 7,649.4700 USD 7,613.3000 USD 7,631.0100 USD 8,010.7300 USD
2024-11-29 7,694.7700 USD 11.1368 YFI 7,362.7400 USD 7,265.4700 USD 7,265.4700 USD 7,718.5000 USD
2024-11-28 7,381.2000 USD 3.4708 YFI 7,566.2200 USD 7,146.7500 USD 7,146.7500 USD 7,146.7500 USD
2024-11-27 7,566.2200 USD 5.7866 YFI 7,139.2300 USD 7,069.0000 USD 7,150.0000 USD 7,566.2200 USD
2024-11-26 7,068.1200 USD 7.5574 YFI 7,300.7100 USD 6,833.9300 USD 6,945.0000 USD 6,945.0000 USD
2024-11-25 7,300.7100 USD 8.2332 YFI 7,428.1300 USD 7,120.7000 USD 7,213.7000 USD 7,289.4400 USD
2024-11-24 7,455.2400 USD 17.6505 YFI 7,265.3200 USD 6,867.9100 USD 7,055.0400 USD 7,399.6700 USD
2024-11-23 7,255.8300 USD 8.4222 YFI 6,562.3500 USD 6,562.3500 USD 6,662.9200 USD 7,339.8400 USD
2024-11-22 6,416.3400 USD 12.3642 YFI 6,548.6300 USD 6,033.9600 USD 6,301.4800 USD 6,301.4800 USD
2024-11-21 6,569.6100 USD 8.2479 YFI 6,117.2700 USD 6,009.2900 USD 6,094.3800 USD 6,510.8900 USD
2024-11-20 6,102.1100 USD 17.5661 YFI 6,342.5800 USD 6,023.6100 USD 6,074.6500 USD 6,103.1200 USD
2024-11-19 6,308.4600 USD 2.5755 YFI 6,308.1900 USD 6,206.6900 USD 6,252.7000 USD 6,266.2400 USD
2024-11-18 6,308.1900 USD 2.3170 YFI 6,118.2800 USD 6,118.2800 USD 6,192.8800 USD 6,400.0000 USD
2024-11-17 6,118.2800 USD 8.0865 YFI 6,555.0000 USD 6,059.4600 USD 6,104.7300 USD 6,118.2800 USD
2024-11-16 6,555.0000 USD 14.9511 YFI 6,264.6600 USD 6,246.3000 USD 6,284.0000 USD 6,555.0000 USD
2024-11-15 6,284.0000 USD 6.6824 YFI 6,000.0000 USD 5,939.4700 USD 6,000.0000 USD 6,270.2800 USD
2024-11-14 6,000.0000 USD 5.3939 YFI 6,315.0800 USD 6,017.7800 USD 6,087.5300 USD 6,181.8400 USD
2024-11-13 6,303.7100 USD 8.9633 YFI 6,569.2600 USD 5,976.1300 USD 6,034.4400 USD 6,220.4200 USD
2024-11-12 6,569.2600 USD 13.6780 YFI 6,855.6000 USD 6,074.1900 USD 6,244.6400 USD 6,569.2600 USD
2024-11-11 6,749.7900 USD 16.8536 YFI 6,946.9500 USD 6,608.2000 USD 6,708.7500 USD 6,701.8900 USD
2024-11-10 7,635.0800 USD 36.7339 YFI 5,424.5500 USD 5,353.4100 USD 5,387.6400 USD 7,295.1400 USD
2024-11-09 5,424.5500 USD 1.1247 YFI 5,204.3500 USD 5,204.0200 USD 5,204.3500 USD 5,353.2500 USD
2024-11-08 5,212.3000 USD 2.3555 YFI 5,126.6300 USD 5,047.5500 USD 5,047.5500 USD 5,214.6900 USD
2024-11-07 5,126.6300 USD 6.2239 YFI 5,161.5100 USD 5,040.4100 USD 5,066.0000 USD 5,126.6300 USD
2024-11-06 5,157.1600 USD 4.9956 YFI 4,590.9900 USD 4,590.9900 USD 4,590.9900 USD 5,107.1600 USD
2024-11-05 4,590.9900 USD 0.1251 YFI 4,527.7400 USD 4,512.7100 USD 4,512.7100 USD 4,590.9900 USD
2024-11-04 4,527.7400 USD 0.0870 YFI 4,614.2800 USD 4,432.8900 USD 4,450.0000 USD 4,432.8900 USD
2024-11-03 4,614.2800 USD 1.6711 YFI 4,631.3100 USD 4,496.1100 USD 4,522.7000 USD 4,614.2800 USD
123...3031