Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
7,835.2000 USD |
1.6832 YFI |
7,867.1900 USD |
7,644.4400 USD |
7,772.5400 USD |
7,835.2000 USD |
| 2025-01-21 |
7,867.1900 USD |
3.9516 YFI |
7,837.1600 USD |
7,602.6300 USD |
7,651.2300 USD |
7,867.1900 USD |
| 2025-01-20 |
7,817.4000 USD |
8.1991 YFI |
7,604.6900 USD |
7,419.3900 USD |
7,489.4600 USD |
7,817.4000 USD |
| 2025-01-19 |
7,459.5400 USD |
11.8749 YFI |
8,202.3100 USD |
7,507.4000 USD |
7,667.3700 USD |
7,633.5000 USD |
| 2025-01-18 |
8,136.1700 USD |
4.4176 YFI |
8,744.1600 USD |
8,099.6300 USD |
8,124.3500 USD |
8,136.1700 USD |
| 2025-01-17 |
8,710.1100 USD |
7.4416 YFI |
8,248.0000 USD |
8,248.0000 USD |
8,363.4000 USD |
8,752.1700 USD |
| 2025-01-16 |
8,244.5600 USD |
6.1125 YFI |
8,444.4000 USD |
8,208.2400 USD |
8,208.2400 USD |
8,408.7400 USD |
| 2025-01-15 |
8,230.0000 USD |
7.2154 YFI |
7,954.7700 USD |
7,954.7700 USD |
7,966.7100 USD |
8,230.0000 USD |
| 2025-01-14 |
7,954.7700 USD |
0.6841 YFI |
7,837.5300 USD |
7,721.5700 USD |
7,721.5700 USD |
7,954.7700 USD |
| 2025-01-13 |
7,837.5300 USD |
4.4730 YFI |
7,784.5400 USD |
7,290.3800 USD |
7,377.6300 USD |
7,837.5300 USD |
| 2025-01-12 |
7,784.5400 USD |
5.0455 YFI |
8,028.6300 USD |
7,824.4700 USD |
7,870.4900 USD |
7,859.3400 USD |
| 2025-01-11 |
8,028.6300 USD |
1.3065 YFI |
8,070.1100 USD |
7,898.5700 USD |
7,921.6700 USD |
8,028.6300 USD |
| 2025-01-10 |
8,070.1100 USD |
2.2179 YFI |
7,917.4300 USD |
7,902.0300 USD |
7,909.3400 USD |
7,999.2900 USD |
| 2025-01-09 |
7,917.4300 USD |
3.7753 YFI |
8,061.8500 USD |
7,738.8600 USD |
7,835.3700 USD |
7,917.4300 USD |
| 2025-01-08 |
8,061.8500 USD |
8.3001 YFI |
8,177.0400 USD |
7,800.0000 USD |
8,008.1900 USD |
8,061.8500 USD |
| 2025-01-07 |
8,167.1400 USD |
7.3939 YFI |
8,986.2000 USD |
8,189.0100 USD |
8,218.2700 USD |
8,319.7800 USD |
| 2025-01-06 |
8,986.2000 USD |
3.2313 YFI |
8,976.0400 USD |
8,783.1400 USD |
8,880.4800 USD |
8,996.7200 USD |
| 2025-01-05 |
8,958.5600 USD |
4.8422 YFI |
8,880.8900 USD |
8,638.5900 USD |
8,761.4200 USD |
8,958.5600 USD |
| 2025-01-04 |
8,880.8900 USD |
5.3963 YFI |
8,925.0000 USD |
8,700.0000 USD |
8,764.7800 USD |
8,822.3200 USD |
| 2025-01-03 |
8,925.0000 USD |
7.2224 YFI |
8,289.9700 USD |
8,289.9700 USD |
8,322.1400 USD |
8,887.5700 USD |
| 2025-01-02 |
8,289.9700 USD |
4.7278 YFI |
8,391.9500 USD |
8,258.2800 USD |
8,335.0500 USD |
8,289.9700 USD |
| 2025-01-01 |
8,391.9500 USD |
1.3492 YFI |
7,985.0000 USD |
7,894.4000 USD |
7,894.4000 USD |
8,391.9500 USD |
| 2024-12-31 |
7,993.9800 USD |
9.7353 YFI |
8,271.8400 USD |
7,910.9100 USD |
7,993.9800 USD |
7,974.5400 USD |
| 2024-12-30 |
8,271.8400 USD |
5.1537 YFI |
8,288.7100 USD |
7,800.0000 USD |
8,201.6500 USD |
8,271.8400 USD |
| 2024-12-29 |
8,288.7100 USD |
3.1252 YFI |
8,837.8800 USD |
8,206.4000 USD |
8,291.0900 USD |
8,286.4300 USD |
| 2024-12-28 |
8,837.8800 USD |
2.7254 YFI |
8,531.1900 USD |
8,487.5600 USD |
8,506.4400 USD |
8,829.0000 USD |
| 2024-12-27 |
8,531.1900 USD |
1.9953 YFI |
8,519.0000 USD |
8,507.0000 USD |
8,507.0000 USD |
8,507.0000 USD |
| 2024-12-26 |
8,556.0900 USD |
4.7025 YFI |
9,225.8300 USD |
8,409.5400 USD |
8,515.6400 USD |
8,512.5600 USD |
| 2024-12-25 |
9,225.8300 USD |
0.1246 YFI |
9,438.6200 USD |
9,023.7900 USD |
9,074.3400 USD |
9,225.8300 USD |
| 2024-12-24 |
9,342.5000 USD |
2.3683 YFI |
9,102.5900 USD |
8,834.6200 USD |
8,881.4200 USD |
9,342.5000 USD |
| 2024-12-23 |
8,680.6500 USD |
8.1929 YFI |
8,556.4300 USD |
8,408.3200 USD |
8,513.4400 USD |
8,443.0300 USD |
| 2024-12-22 |
8,530.9500 USD |
3.7316 YFI |
8,459.7200 USD |
8,350.0000 USD |
8,523.1200 USD |
8,586.7000 USD |
| 2024-12-21 |
8,501.3800 USD |
22.0278 YFI |
9,078.4900 USD |
8,400.0000 USD |
8,500.0000 USD |
8,501.3800 USD |
| 2024-12-20 |
9,078.4900 USD |
34.7703 YFI |
8,578.1800 USD |
7,317.2200 USD |
7,697.3100 USD |
8,915.8700 USD |
| 2024-12-19 |
8,632.5000 USD |
13.2484 YFI |
9,400.2400 USD |
8,204.5200 USD |
8,394.2000 USD |
8,643.2400 USD |
| 2024-12-18 |
9,415.3300 USD |
14.1893 YFI |
10,110.2300 USD |
9,256.7300 USD |
9,551.0400 USD |
9,551.0400 USD |
| 2024-12-17 |
10,314.6200 USD |
6.8748 YFI |
10,741.3800 USD |
10,137.2100 USD |
10,298.6200 USD |
10,314.6200 USD |
| 2024-12-16 |
10,856.6900 USD |
3.5146 YFI |
11,034.3200 USD |
10,631.2800 USD |
10,681.6000 USD |
10,940.2700 USD |
| 2024-12-15 |
10,710.0000 USD |
4.1986 YFI |
10,758.6400 USD |
10,467.5000 USD |
10,467.5000 USD |
10,665.5500 USD |
| 2024-12-14 |
10,718.8800 USD |
7.4987 YFI |
11,388.4100 USD |
10,370.5500 USD |
10,590.0300 USD |
10,579.8200 USD |
| 2024-12-13 |
11,354.5000 USD |
4.7013 YFI |
11,471.3600 USD |
11,281.2400 USD |
11,311.9100 USD |
11,354.5000 USD |
| 2024-12-12 |
11,471.3600 USD |
8.4024 YFI |
11,691.7700 USD |
11,267.0700 USD |
11,558.4400 USD |
11,471.3600 USD |
| 2024-12-11 |
11,810.9900 USD |
12.5633 YFI |
11,189.8700 USD |
10,519.6000 USD |
10,578.5000 USD |
11,832.8800 USD |
| 2024-12-10 |
11,189.8700 USD |
11.4578 YFI |
10,593.3400 USD |
9,674.6300 USD |
10,103.6000 USD |
11,301.3200 USD |
| 2024-12-09 |
10,191.8300 USD |
14.9541 YFI |
13,028.0700 USD |
9,996.9500 USD |
11,286.8600 USD |
10,844.9600 USD |
| 2024-12-08 |
12,979.3300 USD |
18.7038 YFI |
13,843.1400 USD |
12,553.3100 USD |
12,930.0500 USD |
12,930.0500 USD |
| 2024-12-07 |
14,000.0000 USD |
16.5924 YFI |
14,220.7500 USD |
13,166.9800 USD |
13,400.0600 USD |
14,011.6000 USD |
| 2024-12-06 |
13,770.2700 USD |
34.7235 YFI |
11,901.6000 USD |
11,642.7900 USD |
11,912.5500 USD |
13,726.1900 USD |
| 2024-12-05 |
11,956.1300 USD |
32.5394 YFI |
10,196.0800 USD |
9,860.5000 USD |
10,342.0300 USD |
11,547.5000 USD |
| 2024-12-04 |
10,157.7400 USD |
28.2883 YFI |
9,246.5100 USD |
9,100.5500 USD |
9,148.2500 USD |
10,486.6600 USD |