Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
5,278.0500 USD |
0.7145 YFI |
5,180.6700 USD |
5,180.6700 USD |
5,180.6700 USD |
5,278.0500 USD |
| 2023-09-29 |
5,180.6700 USD |
4.8831 YFI |
5,227.3200 USD |
5,165.6000 USD |
5,180.6700 USD |
5,180.6700 USD |
| 2023-09-28 |
5,227.3200 USD |
3.4799 YFI |
5,162.1600 USD |
5,140.2600 USD |
5,162.1600 USD |
5,227.3200 USD |
| 2023-09-27 |
5,162.1600 USD |
4.8247 YFI |
5,189.3500 USD |
5,158.6800 USD |
5,162.1600 USD |
5,162.1600 USD |
| 2023-09-26 |
5,189.3500 USD |
3.8917 YFI |
5,229.0300 USD |
5,158.6300 USD |
5,177.9800 USD |
5,189.3500 USD |
| 2023-09-25 |
5,229.0300 USD |
1.9212 YFI |
5,157.7700 USD |
5,121.4100 USD |
5,134.0100 USD |
5,229.0300 USD |
| 2023-09-24 |
5,157.7700 USD |
0.3161 YFI |
5,288.9600 USD |
5,127.2900 USD |
5,142.0200 USD |
5,157.7700 USD |
| 2023-09-23 |
5,288.9600 USD |
0.5668 YFI |
5,126.0900 USD |
5,126.0900 USD |
5,151.6800 USD |
5,288.9600 USD |
| 2023-09-22 |
5,126.0900 USD |
6.9279 YFI |
5,101.9500 USD |
5,074.8600 USD |
5,101.0100 USD |
5,126.0900 USD |
| 2023-09-21 |
5,106.5300 USD |
10.8687 YFI |
5,312.8500 USD |
5,106.3800 USD |
5,131.4400 USD |
5,126.2200 USD |
| 2023-09-20 |
5,312.8500 USD |
3.4146 YFI |
5,461.1700 USD |
5,235.2800 USD |
5,297.5800 USD |
5,321.1300 USD |
| 2023-09-19 |
5,436.8400 USD |
0.7026 YFI |
5,449.2000 USD |
5,394.9700 USD |
5,394.9700 USD |
5,432.1100 USD |
| 2023-09-18 |
5,466.0000 USD |
3.0026 YFI |
5,353.8000 USD |
5,350.0000 USD |
5,350.0000 USD |
5,448.2700 USD |
| 2023-09-17 |
5,353.8000 USD |
2.6249 YFI |
5,541.6600 USD |
5,351.6500 USD |
5,401.0000 USD |
5,353.8000 USD |
| 2023-09-16 |
5,541.6600 USD |
2.2237 YFI |
5,518.3800 USD |
5,470.8000 USD |
5,479.5700 USD |
5,541.6600 USD |
| 2023-09-15 |
5,488.9400 USD |
0.9786 YFI |
5,383.1300 USD |
5,383.1300 USD |
5,383.1300 USD |
5,488.9400 USD |
| 2023-09-14 |
5,383.1300 USD |
3.0117 YFI |
5,343.3000 USD |
5,288.9900 USD |
5,288.9900 USD |
5,383.1300 USD |
| 2023-09-13 |
5,343.3000 USD |
3.9385 YFI |
5,218.8700 USD |
5,155.5500 USD |
5,225.9500 USD |
5,343.3000 USD |
| 2023-09-12 |
5,218.8700 USD |
8.3099 YFI |
5,107.9500 USD |
5,107.9500 USD |
5,146.6300 USD |
5,218.8700 USD |
| 2023-09-11 |
5,090.2500 USD |
3.7655 YFI |
5,268.4000 USD |
5,061.7900 USD |
5,098.2500 USD |
5,092.6900 USD |
| 2023-09-10 |
5,274.2700 USD |
0.1643 YFI |
5,497.8100 USD |
5,326.6700 USD |
5,326.6700 USD |
5,431.4800 USD |
| 2023-09-09 |
5,497.8100 USD |
1.2604 YFI |
5,405.8600 USD |
5,396.0600 USD |
5,400.1000 USD |
5,497.8100 USD |
| 2023-09-08 |
5,397.4400 USD |
0.9511 YFI |
5,500.0000 USD |
5,376.2400 USD |
5,380.9300 USD |
5,397.4400 USD |
| 2023-09-07 |
5,544.8100 USD |
1.4584 YFI |
5,427.1100 USD |
5,373.1600 USD |
5,373.1600 USD |
5,514.9600 USD |
| 2023-09-06 |
5,427.1100 USD |
2.1627 YFI |
5,433.1000 USD |
5,372.5600 USD |
5,380.8000 USD |
5,397.9600 USD |
| 2023-09-05 |
5,433.1000 USD |
1.2434 YFI |
5,362.3100 USD |
5,327.2600 USD |
5,327.2600 USD |
5,462.0400 USD |
| 2023-09-04 |
5,362.3100 USD |
1.1809 YFI |
5,415.1900 USD |
5,349.6200 USD |
5,362.3100 USD |
5,362.3100 USD |
| 2023-09-03 |
5,415.1900 USD |
0.2651 YFI |
5,476.3900 USD |
5,391.4900 USD |
5,470.9400 USD |
5,415.1900 USD |
| 2023-09-02 |
5,476.3900 USD |
0.0514 YFI |
5,472.7900 USD |
5,472.7900 USD |
5,472.7900 USD |
5,476.3900 USD |
| 2023-09-01 |
5,472.7900 USD |
4.6203 YFI |
5,657.2000 USD |
5,392.2300 USD |
5,418.3400 USD |
5,472.7900 USD |
| 2023-08-31 |
5,657.2000 USD |
2.5950 YFI |
5,657.2300 USD |
5,511.0700 USD |
5,533.0500 USD |
5,657.2000 USD |
| 2023-08-30 |
5,657.2300 USD |
2.8944 YFI |
5,727.3600 USD |
5,657.2300 USD |
5,657.2300 USD |
5,657.2300 USD |
| 2023-08-29 |
5,723.4900 USD |
5.5161 YFI |
5,711.6000 USD |
5,492.1700 USD |
5,521.2000 USD |
5,757.4300 USD |
| 2023-08-28 |
5,723.7100 USD |
1.1470 YFI |
5,800.8200 USD |
5,675.4900 USD |
5,675.4900 USD |
5,707.6300 USD |
| 2023-08-27 |
5,784.0500 USD |
2.5185 YFI |
5,581.2500 USD |
5,580.7900 USD |
5,593.0100 USD |
5,789.5600 USD |
| 2023-08-26 |
5,581.6500 USD |
1.3793 YFI |
5,732.6900 USD |
5,583.0200 USD |
5,611.2800 USD |
5,593.4100 USD |
| 2023-08-25 |
5,732.6900 USD |
2.5669 YFI |
5,663.0200 USD |
5,539.6400 USD |
5,545.3600 USD |
5,719.0500 USD |
| 2023-08-24 |
5,642.6000 USD |
8.5018 YFI |
5,682.5800 USD |
5,544.8700 USD |
5,621.0700 USD |
5,631.9100 USD |
| 2023-08-23 |
5,679.3300 USD |
3.4755 YFI |
5,544.8200 USD |
5,459.2400 USD |
5,530.3000 USD |
5,655.1500 USD |
| 2023-08-22 |
5,544.8200 USD |
8.6376 YFI |
5,617.0500 USD |
5,419.7600 USD |
5,515.8700 USD |
5,525.1500 USD |
| 2023-08-21 |
5,617.0500 USD |
1.3792 YFI |
5,768.9000 USD |
5,528.9600 USD |
5,560.5400 USD |
5,768.9000 USD |
| 2023-08-20 |
5,768.9000 USD |
0.4281 YFI |
5,768.8900 USD |
5,581.0000 USD |
5,593.8500 USD |
5,668.5200 USD |
| 2023-08-19 |
5,649.0000 USD |
3.5929 YFI |
5,558.8600 USD |
5,497.4800 USD |
5,497.4800 USD |
5,649.0000 USD |
| 2023-08-18 |
5,558.8500 USD |
5.3422 YFI |
5,361.0800 USD |
5,340.5100 USD |
5,403.9700 USD |
5,558.8500 USD |
| 2023-08-17 |
5,252.2500 USD |
3.8207 YFI |
5,729.6900 USD |
4,628.2200 USD |
5,670.5400 USD |
5,131.7500 USD |
| 2023-08-16 |
5,697.9900 USD |
3.9505 YFI |
5,926.4000 USD |
5,591.3000 USD |
5,697.9900 USD |
5,697.9900 USD |
| 2023-08-15 |
5,970.4600 USD |
14.3443 YFI |
6,281.3600 USD |
5,844.5700 USD |
5,909.8100 USD |
5,913.0900 USD |
| 2023-08-14 |
6,281.3600 USD |
3.1989 YFI |
6,284.0100 USD |
6,208.0000 USD |
6,222.0000 USD |
6,273.3000 USD |
| 2023-08-13 |
6,284.0100 USD |
0.4080 YFI |
6,510.4200 USD |
6,291.1100 USD |
6,291.1100 USD |
6,510.4000 USD |
| 2023-08-12 |
6,510.4200 USD |
0.1535 YFI |
6,317.3100 USD |
6,297.9800 USD |
6,306.3600 USD |
6,510.4200 USD |