Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
6,902.5600 USD |
1.2669 YFI |
6,953.7700 USD |
6,870.3500 USD |
6,906.4600 USD |
6,902.5600 USD |
| 2023-07-11 |
6,953.7700 USD |
1.8914 YFI |
7,008.3400 USD |
6,899.4500 USD |
6,922.9000 USD |
6,953.7700 USD |
| 2023-07-10 |
7,008.3400 USD |
0.3186 YFI |
6,990.1700 USD |
6,848.8400 USD |
6,863.0200 USD |
7,008.3400 USD |
| 2023-07-09 |
6,990.1700 USD |
5.3853 YFI |
7,069.5800 USD |
6,944.3800 USD |
6,993.6300 USD |
6,990.1700 USD |
| 2023-07-08 |
7,069.5800 USD |
5.3966 YFI |
6,864.3800 USD |
6,864.3800 USD |
6,942.9800 USD |
7,004.8900 USD |
| 2023-07-07 |
6,864.3800 USD |
0.3349 YFI |
6,694.5300 USD |
6,600.0100 USD |
6,601.0200 USD |
6,864.3800 USD |
| 2023-07-06 |
6,823.0600 USD |
3.8872 YFI |
6,906.0000 USD |
6,799.9200 USD |
6,852.7400 USD |
6,860.7500 USD |
| 2023-07-05 |
6,927.6200 USD |
0.6593 YFI |
7,007.9400 USD |
6,768.9700 USD |
6,835.2700 USD |
6,871.2000 USD |
| 2023-07-04 |
7,010.3400 USD |
1.5757 YFI |
6,957.2100 USD |
6,742.8300 USD |
6,801.6800 USD |
7,028.8600 USD |
| 2023-07-03 |
6,941.2100 USD |
6.9259 YFI |
7,249.8600 USD |
6,951.0000 USD |
6,993.9000 USD |
6,957.5100 USD |
| 2023-07-02 |
7,213.2700 USD |
5.1705 YFI |
6,644.5700 USD |
6,495.5000 USD |
6,536.5500 USD |
7,175.4300 USD |
| 2023-07-01 |
6,602.9500 USD |
3.9546 YFI |
6,630.5700 USD |
6,546.4400 USD |
6,564.8000 USD |
6,584.3900 USD |
| 2023-06-30 |
6,629.7600 USD |
11.2704 YFI |
6,306.3100 USD |
6,050.8900 USD |
6,313.7700 USD |
6,629.7600 USD |
| 2023-06-29 |
6,335.0000 USD |
2.2745 YFI |
6,113.0500 USD |
6,088.4600 USD |
6,118.2100 USD |
6,310.8900 USD |
| 2023-06-28 |
6,121.2100 USD |
7.3876 YFI |
6,431.3400 USD |
5,962.9100 USD |
6,051.9900 USD |
6,105.8300 USD |
| 2023-06-27 |
6,417.0900 USD |
1.8016 YFI |
6,314.9100 USD |
6,295.9300 USD |
6,326.8300 USD |
6,417.0900 USD |
| 2023-06-26 |
6,285.9200 USD |
8.1806 YFI |
6,581.5000 USD |
6,196.8100 USD |
6,282.9500 USD |
6,282.9500 USD |
| 2023-06-25 |
6,571.1100 USD |
2.3375 YFI |
6,313.7800 USD |
6,308.1200 USD |
6,316.2500 USD |
6,599.9500 USD |
| 2023-06-24 |
6,286.4300 USD |
5.3646 YFI |
6,416.3400 USD |
6,262.8600 USD |
6,298.9900 USD |
6,297.2700 USD |
| 2023-06-23 |
6,435.4100 USD |
4.1455 YFI |
6,321.7800 USD |
6,176.2300 USD |
6,262.4800 USD |
6,393.0400 USD |
| 2023-06-22 |
6,321.7800 USD |
5.6011 YFI |
6,369.6500 USD |
6,263.9500 USD |
6,337.5100 USD |
6,300.3600 USD |
| 2023-06-21 |
6,355.0000 USD |
10.6336 YFI |
5,933.3700 USD |
5,894.5900 USD |
6,004.5600 USD |
6,355.2700 USD |
| 2023-06-20 |
5,927.4300 USD |
9.6400 YFI |
5,715.9200 USD |
5,613.3500 USD |
5,656.2400 USD |
5,882.8600 USD |
| 2023-06-19 |
5,704.3400 USD |
4.8878 YFI |
5,637.7300 USD |
5,601.0100 USD |
5,637.3900 USD |
5,703.8100 USD |
| 2023-06-18 |
5,629.3400 USD |
0.8347 YFI |
5,745.2200 USD |
5,598.2000 USD |
5,649.8200 USD |
5,629.3400 USD |
| 2023-06-17 |
5,759.0300 USD |
2.4573 YFI |
5,641.7500 USD |
5,624.0200 USD |
5,657.0000 USD |
5,748.0700 USD |
| 2023-06-16 |
5,641.7500 USD |
1.6695 YFI |
5,531.6100 USD |
5,424.8700 USD |
5,478.4000 USD |
5,648.3400 USD |
| 2023-06-15 |
5,558.9100 USD |
12.3349 YFI |
5,393.0300 USD |
5,351.5900 USD |
5,398.5700 USD |
5,558.9100 USD |
| 2023-06-14 |
5,409.2800 USD |
7.9968 YFI |
5,579.4400 USD |
5,294.1000 USD |
5,377.6800 USD |
5,405.6700 USD |
| 2023-06-13 |
5,579.4400 USD |
4.3050 YFI |
5,510.9500 USD |
5,479.3800 USD |
5,531.8200 USD |
5,572.3600 USD |
| 2023-06-12 |
5,509.9100 USD |
1.5503 YFI |
5,418.1200 USD |
5,283.4400 USD |
5,349.7400 USD |
5,490.3400 USD |
| 2023-06-11 |
5,418.1200 USD |
1.4467 YFI |
5,468.5900 USD |
5,363.9700 USD |
5,433.4800 USD |
5,391.6400 USD |
| 2023-06-10 |
5,449.3800 USD |
10.3388 YFI |
5,920.9200 USD |
4,994.4500 USD |
5,134.3200 USD |
5,456.9600 USD |
| 2023-06-09 |
5,920.9200 USD |
3.5242 YFI |
5,999.2700 USD |
5,860.6100 USD |
5,912.0000 USD |
5,938.6900 USD |
| 2023-06-08 |
6,005.4900 USD |
0.7078 YFI |
5,977.6100 USD |
5,967.4700 USD |
6,010.1200 USD |
6,013.9700 USD |
| 2023-06-07 |
5,952.2600 USD |
2.2968 YFI |
6,166.3600 USD |
5,912.8400 USD |
5,961.8900 USD |
5,952.2600 USD |
| 2023-06-06 |
6,160.2700 USD |
3.5309 YFI |
5,975.6000 USD |
5,924.3000 USD |
5,975.6000 USD |
6,167.6100 USD |
| 2023-06-05 |
5,972.6800 USD |
30.0843 YFI |
6,496.5600 USD |
5,633.1000 USD |
5,957.1300 USD |
5,944.8700 USD |
| 2023-06-04 |
6,515.0200 USD |
1.1988 YFI |
6,523.5400 USD |
6,500.4500 USD |
6,508.1900 USD |
6,540.9700 USD |
| 2023-06-03 |
6,506.2900 USD |
2.0741 YFI |
6,536.4000 USD |
6,485.1500 USD |
6,505.6400 USD |
6,504.9900 USD |
| 2023-06-02 |
6,536.1200 USD |
2.9558 YFI |
6,445.6200 USD |
6,417.1800 USD |
6,442.9400 USD |
6,536.1200 USD |
| 2023-06-01 |
6,445.6200 USD |
0.2010 YFI |
6,492.3500 USD |
6,338.6300 USD |
6,395.2000 USD |
6,451.8500 USD |
| 2023-05-31 |
6,470.2000 USD |
4.3975 YFI |
6,621.7900 USD |
6,406.4200 USD |
6,438.6800 USD |
6,453.2100 USD |
| 2023-05-30 |
6,626.1500 USD |
1.4571 YFI |
6,675.7100 USD |
6,551.3500 USD |
6,570.1800 USD |
6,631.0600 USD |
| 2023-05-29 |
6,695.5200 USD |
4.8238 YFI |
6,672.3300 USD |
6,633.6500 USD |
6,661.5700 USD |
6,686.7100 USD |
| 2023-05-28 |
6,696.3300 USD |
4.3143 YFI |
6,528.4700 USD |
6,496.8400 USD |
6,552.6500 USD |
6,712.9700 USD |
| 2023-05-27 |
6,522.7500 USD |
6.6071 YFI |
6,403.9500 USD |
6,383.5000 USD |
6,396.0200 USD |
6,526.9400 USD |
| 2023-05-26 |
6,403.9500 USD |
1.5669 YFI |
6,296.5500 USD |
6,263.7900 USD |
6,281.3800 USD |
6,424.4400 USD |
| 2023-05-25 |
6,298.1300 USD |
2.0258 YFI |
6,454.1700 USD |
6,279.3500 USD |
6,291.8000 USD |
6,291.8000 USD |
| 2023-05-24 |
6,471.0900 USD |
6.5231 YFI |
6,744.7800 USD |
6,411.4900 USD |
6,462.9300 USD |
6,462.8900 USD |