Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
6,317.3100 USD |
0.5462 YFI |
6,373.6000 USD |
6,291.5100 USD |
6,303.2100 USD |
6,469.6900 USD |
| 2023-08-10 |
6,399.3600 USD |
5.4599 YFI |
6,328.2700 USD |
6,265.2100 USD |
6,295.5800 USD |
6,366.0500 USD |
| 2023-08-09 |
6,328.2700 USD |
1.0335 YFI |
6,458.0600 USD |
6,297.4800 USD |
6,313.4000 USD |
6,328.2700 USD |
| 2023-08-08 |
6,476.7800 USD |
2.0867 YFI |
6,355.3300 USD |
6,334.3600 USD |
6,362.0200 USD |
6,476.7800 USD |
| 2023-08-07 |
6,355.3300 USD |
1.7068 YFI |
6,455.0000 USD |
6,279.4700 USD |
6,373.1400 USD |
6,355.3300 USD |
| 2023-08-06 |
6,455.0000 USD |
2.2307 YFI |
6,273.0100 USD |
6,273.0100 USD |
6,280.6700 USD |
6,455.0000 USD |
| 2023-08-05 |
6,273.0100 USD |
3.3226 YFI |
6,277.9700 USD |
6,175.7200 USD |
6,229.8000 USD |
6,271.0000 USD |
| 2023-08-04 |
6,277.9700 USD |
3.9998 YFI |
6,641.9900 USD |
6,165.2300 USD |
6,304.2100 USD |
6,381.0900 USD |
| 2023-08-03 |
6,641.9900 USD |
8.7019 YFI |
6,642.4100 USD |
6,426.8200 USD |
6,601.0000 USD |
6,641.9900 USD |
| 2023-08-02 |
6,512.9500 USD |
8.5449 YFI |
6,766.9100 USD |
6,456.8200 USD |
6,642.4100 USD |
6,487.8500 USD |
| 2023-08-01 |
6,766.9100 USD |
4.5623 YFI |
6,743.8600 USD |
6,580.1400 USD |
6,602.5900 USD |
6,766.9100 USD |
| 2023-07-31 |
6,753.9500 USD |
2.9779 YFI |
6,812.4500 USD |
6,702.5000 USD |
6,748.8200 USD |
6,753.9500 USD |
| 2023-07-30 |
6,812.4500 USD |
1.5026 YFI |
7,034.2200 USD |
6,784.3500 USD |
6,787.9100 USD |
6,812.4500 USD |
| 2023-07-29 |
7,034.2200 USD |
1.7754 YFI |
7,061.8000 USD |
6,998.6000 USD |
7,012.7000 USD |
7,034.2200 USD |
| 2023-07-28 |
7,056.2800 USD |
9.4894 YFI |
7,005.9500 USD |
6,984.9700 USD |
7,005.9600 USD |
7,065.8100 USD |
| 2023-07-27 |
7,005.9500 USD |
13.3424 YFI |
7,054.5700 USD |
6,833.4200 USD |
6,863.6700 USD |
7,400.0000 USD |
| 2023-07-26 |
7,054.5700 USD |
1.9770 YFI |
6,673.5900 USD |
6,625.4700 USD |
6,668.2100 USD |
6,863.6700 USD |
| 2023-07-25 |
6,673.5900 USD |
4.9409 YFI |
6,506.6000 USD |
6,443.3000 USD |
6,443.3000 USD |
6,642.4300 USD |
| 2023-07-24 |
6,506.6000 USD |
3.5562 YFI |
6,744.6400 USD |
6,426.9900 USD |
6,488.9500 USD |
6,501.8100 USD |
| 2023-07-23 |
6,744.6400 USD |
1.4143 YFI |
6,665.9500 USD |
6,665.9500 USD |
6,665.9500 USD |
6,733.6300 USD |
| 2023-07-22 |
6,801.0000 USD |
1.4498 YFI |
6,852.4800 USD |
6,777.0600 USD |
6,794.5100 USD |
6,801.0000 USD |
| 2023-07-21 |
6,850.3400 USD |
6.9924 YFI |
6,891.0900 USD |
6,790.4500 USD |
6,817.9900 USD |
6,829.5600 USD |
| 2023-07-20 |
6,878.9600 USD |
1.6711 YFI |
6,879.3600 USD |
6,812.9100 USD |
6,831.6500 USD |
6,863.7900 USD |
| 2023-07-19 |
6,850.5900 USD |
0.7681 YFI |
6,894.4800 USD |
6,863.4900 USD |
6,894.4800 USD |
6,863.4900 USD |
| 2023-07-18 |
6,894.4800 USD |
3.7585 YFI |
7,003.7400 USD |
6,777.0600 USD |
6,852.9000 USD |
6,909.0200 USD |
| 2023-07-17 |
7,003.7400 USD |
2.7603 YFI |
7,001.3100 USD |
6,865.7500 USD |
6,930.7200 USD |
6,969.4500 USD |
| 2023-07-16 |
7,001.3100 USD |
0.4145 YFI |
7,121.6700 USD |
6,955.9300 USD |
6,955.9300 USD |
7,001.3100 USD |
| 2023-07-15 |
7,121.6700 USD |
1.9999 YFI |
7,027.3000 USD |
6,955.9500 USD |
6,980.0400 USD |
7,121.6700 USD |
| 2023-07-14 |
7,041.8700 USD |
6.6655 YFI |
7,367.5900 USD |
6,777.0600 USD |
6,849.9500 USD |
6,963.2700 USD |
| 2023-07-13 |
7,349.5300 USD |
3.0989 YFI |
6,902.5600 USD |
6,902.5600 USD |
6,943.6100 USD |
7,316.9300 USD |
| 2023-07-12 |
6,902.5600 USD |
1.2669 YFI |
6,953.7700 USD |
6,870.3500 USD |
6,906.4600 USD |
6,902.5600 USD |
| 2023-07-11 |
6,953.7700 USD |
1.8914 YFI |
7,008.3400 USD |
6,899.4500 USD |
6,922.9000 USD |
6,953.7700 USD |
| 2023-07-10 |
7,008.3400 USD |
0.3186 YFI |
6,990.1700 USD |
6,848.8400 USD |
6,863.0200 USD |
7,008.3400 USD |
| 2023-07-09 |
6,990.1700 USD |
5.3853 YFI |
7,069.5800 USD |
6,944.3800 USD |
6,993.6300 USD |
6,990.1700 USD |
| 2023-07-08 |
7,069.5800 USD |
5.3966 YFI |
6,864.3800 USD |
6,864.3800 USD |
6,942.9800 USD |
7,004.8900 USD |
| 2023-07-07 |
6,864.3800 USD |
0.3349 YFI |
6,694.5300 USD |
6,600.0100 USD |
6,601.0200 USD |
6,864.3800 USD |
| 2023-07-06 |
6,823.0600 USD |
3.8872 YFI |
6,906.0000 USD |
6,799.9200 USD |
6,852.7400 USD |
6,860.7500 USD |
| 2023-07-05 |
6,927.6200 USD |
0.6593 YFI |
7,007.9400 USD |
6,768.9700 USD |
6,835.2700 USD |
6,871.2000 USD |
| 2023-07-04 |
7,010.3400 USD |
1.5757 YFI |
6,957.2100 USD |
6,742.8300 USD |
6,801.6800 USD |
7,028.8600 USD |
| 2023-07-03 |
6,941.2100 USD |
6.9259 YFI |
7,249.8600 USD |
6,951.0000 USD |
6,993.9000 USD |
6,957.5100 USD |
| 2023-07-02 |
7,213.2700 USD |
5.1705 YFI |
6,644.5700 USD |
6,495.5000 USD |
6,536.5500 USD |
7,175.4300 USD |
| 2023-07-01 |
6,602.9500 USD |
3.9546 YFI |
6,630.5700 USD |
6,546.4400 USD |
6,564.8000 USD |
6,584.3900 USD |
| 2023-06-30 |
6,629.7600 USD |
11.2704 YFI |
6,306.3100 USD |
6,050.8900 USD |
6,313.7700 USD |
6,629.7600 USD |
| 2023-06-29 |
6,335.0000 USD |
2.2745 YFI |
6,113.0500 USD |
6,088.4600 USD |
6,118.2100 USD |
6,310.8900 USD |
| 2023-06-28 |
6,121.2100 USD |
7.3876 YFI |
6,431.3400 USD |
5,962.9100 USD |
6,051.9900 USD |
6,105.8300 USD |
| 2023-06-27 |
6,417.0900 USD |
1.8016 YFI |
6,314.9100 USD |
6,295.9300 USD |
6,326.8300 USD |
6,417.0900 USD |
| 2023-06-26 |
6,285.9200 USD |
8.1806 YFI |
6,581.5000 USD |
6,196.8100 USD |
6,282.9500 USD |
6,282.9500 USD |
| 2023-06-25 |
6,571.1100 USD |
2.3375 YFI |
6,313.7800 USD |
6,308.1200 USD |
6,316.2500 USD |
6,599.9500 USD |
| 2023-06-24 |
6,286.4300 USD |
5.3646 YFI |
6,416.3400 USD |
6,262.8600 USD |
6,298.9900 USD |
6,297.2700 USD |
| 2023-06-23 |
6,435.4100 USD |
4.1455 YFI |
6,321.7800 USD |
6,176.2300 USD |
6,262.4800 USD |
6,393.0400 USD |