Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6,747.4600 USD |
3.0116 YFI |
6,656.1700 USD |
6,650.7300 USD |
6,671.4800 USD |
6,747.4600 USD |
| 2023-05-22 |
6,630.2200 USD |
1.0040 YFI |
6,586.4200 USD |
6,491.2500 USD |
6,535.2700 USD |
6,630.2200 USD |
| 2023-05-21 |
6,593.8900 USD |
0.4213 YFI |
6,698.2800 USD |
6,524.3200 USD |
6,559.1500 USD |
6,558.9200 USD |
| 2023-05-20 |
6,698.2800 USD |
1.1757 YFI |
6,678.6900 USD |
6,620.2500 USD |
6,637.3100 USD |
6,670.8200 USD |
| 2023-05-19 |
6,678.6900 USD |
0.9366 YFI |
6,690.9300 USD |
6,635.3800 USD |
6,664.9100 USD |
6,667.4300 USD |
| 2023-05-18 |
6,714.6800 USD |
2.4471 YFI |
6,844.6300 USD |
6,579.9600 USD |
6,631.1200 USD |
6,724.1400 USD |
| 2023-05-17 |
6,838.1700 USD |
5.0163 YFI |
6,981.0500 USD |
6,670.1200 USD |
6,743.9300 USD |
6,811.8100 USD |
| 2023-05-16 |
6,809.7300 USD |
2.2420 YFI |
6,914.5900 USD |
6,760.2400 USD |
6,783.3900 USD |
6,816.3200 USD |
| 2023-05-15 |
6,920.9700 USD |
2.5439 YFI |
6,835.9000 USD |
6,759.9200 USD |
6,835.9000 USD |
6,920.9700 USD |
| 2023-05-14 |
6,829.7200 USD |
1.1913 YFI |
6,782.2300 USD |
6,689.4800 USD |
6,741.6400 USD |
6,829.7200 USD |
| 2023-05-13 |
6,767.0900 USD |
1.7835 YFI |
6,919.8600 USD |
6,727.7700 USD |
6,780.1200 USD |
6,788.4100 USD |
| 2023-05-12 |
6,915.4300 USD |
6.2166 YFI |
6,658.3400 USD |
6,459.2700 USD |
6,531.1600 USD |
6,896.9200 USD |
| 2023-05-11 |
6,654.6800 USD |
10.1763 YFI |
7,074.5000 USD |
6,518.3700 USD |
6,616.9100 USD |
6,650.1100 USD |
| 2023-05-10 |
7,066.8400 USD |
8.9977 YFI |
7,344.9600 USD |
6,770.1200 USD |
7,036.6000 USD |
7,067.8100 USD |
| 2023-05-09 |
7,320.4400 USD |
7.3918 YFI |
7,232.8900 USD |
7,188.3100 USD |
7,212.6800 USD |
7,307.0200 USD |
| 2023-05-08 |
7,238.4800 USD |
10.8298 YFI |
7,957.3500 USD |
7,089.2500 USD |
7,215.0000 USD |
7,215.0000 USD |
| 2023-05-07 |
7,926.2600 USD |
1.0494 YFI |
7,914.3500 USD |
7,877.7800 USD |
7,897.0000 USD |
7,926.2600 USD |
| 2023-05-06 |
7,895.9000 USD |
3.2841 YFI |
8,153.1900 USD |
7,869.8900 USD |
7,884.2400 USD |
7,895.7900 USD |
| 2023-05-05 |
8,181.8700 USD |
7.3767 YFI |
8,054.8800 USD |
7,964.3500 USD |
8,033.0900 USD |
8,172.9200 USD |
| 2023-05-04 |
8,054.8800 USD |
2.2603 YFI |
8,066.2100 USD |
7,971.6700 USD |
8,014.7200 USD |
8,021.8700 USD |
| 2023-05-03 |
8,091.5200 USD |
1.4422 YFI |
7,979.5100 USD |
7,806.6100 USD |
7,869.7500 USD |
8,093.6800 USD |
| 2023-05-02 |
8,000.0000 USD |
2.7886 YFI |
7,975.4900 USD |
7,889.2100 USD |
7,935.5100 USD |
7,991.1900 USD |
| 2023-05-01 |
7,977.6000 USD |
6.9632 YFI |
8,191.9800 USD |
7,858.5400 USD |
7,915.3500 USD |
7,935.0200 USD |
| 2023-04-30 |
8,209.5400 USD |
0.5615 YFI |
8,276.5000 USD |
8,130.9300 USD |
8,201.7200 USD |
8,201.7200 USD |
| 2023-04-29 |
8,276.5000 USD |
0.3600 YFI |
8,226.5200 USD |
8,193.8600 USD |
8,219.3700 USD |
8,273.2500 USD |
| 2023-04-28 |
8,212.7800 USD |
4.6016 YFI |
8,268.0800 USD |
8,131.0800 USD |
8,198.1300 USD |
8,228.0900 USD |
| 2023-04-27 |
8,273.4400 USD |
7.5054 YFI |
8,239.6500 USD |
8,156.8100 USD |
8,223.0500 USD |
8,233.4300 USD |
| 2023-04-26 |
8,228.3700 USD |
11.9769 YFI |
8,098.2400 USD |
7,885.0300 USD |
8,081.1300 USD |
8,209.5500 USD |
| 2023-04-25 |
8,089.9700 USD |
6.6179 YFI |
8,011.0300 USD |
7,738.8600 USD |
7,805.2400 USD |
8,092.3100 USD |
| 2023-04-24 |
8,000.2900 USD |
5.2466 YFI |
8,257.2500 USD |
7,947.0100 USD |
8,019.1400 USD |
8,000.9000 USD |
| 2023-04-23 |
8,234.3100 USD |
1.5050 YFI |
8,291.5300 USD |
8,103.3300 USD |
8,195.2600 USD |
8,234.3100 USD |
| 2023-04-22 |
8,292.8400 USD |
2.2250 YFI |
8,222.0200 USD |
8,124.3200 USD |
8,153.4300 USD |
8,302.6300 USD |
| 2023-04-21 |
8,189.1200 USD |
3.6523 YFI |
8,188.2000 USD |
8,065.9500 USD |
8,141.6400 USD |
8,131.4000 USD |
| 2023-04-20 |
8,188.2000 USD |
1.1639 YFI |
8,428.9500 USD |
8,128.4200 USD |
8,193.1200 USD |
8,193.1200 USD |
| 2023-04-19 |
8,382.5500 USD |
12.7515 YFI |
9,074.1200 USD |
8,427.8000 USD |
8,511.3800 USD |
8,490.5000 USD |
| 2023-04-18 |
9,056.4600 USD |
3.5970 YFI |
8,949.9800 USD |
8,895.5500 USD |
8,971.6100 USD |
9,045.9000 USD |
| 2023-04-17 |
8,979.4400 USD |
5.2129 YFI |
9,197.9300 USD |
8,926.3500 USD |
8,973.7400 USD |
8,984.0500 USD |
| 2023-04-16 |
9,193.9900 USD |
5.3168 YFI |
9,140.4300 USD |
8,995.9600 USD |
9,098.5800 USD |
9,259.0900 USD |
| 2023-04-15 |
9,124.3500 USD |
7.2550 YFI |
9,288.4600 USD |
9,050.3400 USD |
9,117.9600 USD |
9,131.4900 USD |
| 2023-04-14 |
9,315.5100 USD |
21.2674 YFI |
9,100.1600 USD |
9,077.9500 USD |
9,100.1600 USD |
9,325.3500 USD |
| 2023-04-13 |
9,089.3800 USD |
31.4406 YFI |
9,332.6700 USD |
8,895.5500 USD |
9,095.1000 USD |
9,096.3400 USD |
| 2023-04-12 |
9,348.3000 USD |
17.5660 YFI |
9,251.9400 USD |
8,924.7300 USD |
8,951.2200 USD |
9,334.8600 USD |
| 2023-04-11 |
9,190.3000 USD |
17.6874 YFI |
8,716.6500 USD |
8,702.9200 USD |
8,716.6500 USD |
9,174.8000 USD |
| 2023-04-10 |
8,717.4700 USD |
1.9547 YFI |
8,644.8900 USD |
8,435.0400 USD |
8,481.8100 USD |
8,676.5400 USD |
| 2023-04-09 |
8,639.1200 USD |
1.2993 YFI |
8,677.4700 USD |
8,522.0300 USD |
8,544.7600 USD |
8,660.4900 USD |
| 2023-04-08 |
8,640.7300 USD |
1.3245 YFI |
8,627.9700 USD |
8,566.6800 USD |
8,599.5300 USD |
8,605.2000 USD |
| 2023-04-07 |
8,632.3900 USD |
3.9674 YFI |
8,509.3200 USD |
8,412.8600 USD |
8,465.5300 USD |
8,627.8400 USD |
| 2023-04-06 |
8,523.6800 USD |
0.1461 YFI |
8,640.2600 USD |
8,425.4500 USD |
8,482.9400 USD |
8,493.5200 USD |
| 2023-04-05 |
8,621.4600 USD |
9.9045 YFI |
8,593.5600 USD |
8,504.6800 USD |
8,603.8200 USD |
8,601.4800 USD |
| 2023-04-04 |
8,581.8300 USD |
5.4867 YFI |
8,369.7800 USD |
8,268.5700 USD |
8,349.0000 USD |
8,584.2400 USD |