Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
6,321.7800 USD |
5.6011 YFI |
6,369.6500 USD |
6,263.9500 USD |
6,337.5100 USD |
6,300.3600 USD |
| 2023-06-21 |
6,355.0000 USD |
10.6336 YFI |
5,933.3700 USD |
5,894.5900 USD |
6,004.5600 USD |
6,355.2700 USD |
| 2023-06-20 |
5,927.4300 USD |
9.6400 YFI |
5,715.9200 USD |
5,613.3500 USD |
5,656.2400 USD |
5,882.8600 USD |
| 2023-06-19 |
5,704.3400 USD |
4.8878 YFI |
5,637.7300 USD |
5,601.0100 USD |
5,637.3900 USD |
5,703.8100 USD |
| 2023-06-18 |
5,629.3400 USD |
0.8347 YFI |
5,745.2200 USD |
5,598.2000 USD |
5,649.8200 USD |
5,629.3400 USD |
| 2023-06-17 |
5,759.0300 USD |
2.4573 YFI |
5,641.7500 USD |
5,624.0200 USD |
5,657.0000 USD |
5,748.0700 USD |
| 2023-06-16 |
5,641.7500 USD |
1.6695 YFI |
5,531.6100 USD |
5,424.8700 USD |
5,478.4000 USD |
5,648.3400 USD |
| 2023-06-15 |
5,558.9100 USD |
12.3349 YFI |
5,393.0300 USD |
5,351.5900 USD |
5,398.5700 USD |
5,558.9100 USD |
| 2023-06-14 |
5,409.2800 USD |
7.9968 YFI |
5,579.4400 USD |
5,294.1000 USD |
5,377.6800 USD |
5,405.6700 USD |
| 2023-06-13 |
5,579.4400 USD |
4.3050 YFI |
5,510.9500 USD |
5,479.3800 USD |
5,531.8200 USD |
5,572.3600 USD |
| 2023-06-12 |
5,509.9100 USD |
1.5503 YFI |
5,418.1200 USD |
5,283.4400 USD |
5,349.7400 USD |
5,490.3400 USD |
| 2023-06-11 |
5,418.1200 USD |
1.4467 YFI |
5,468.5900 USD |
5,363.9700 USD |
5,433.4800 USD |
5,391.6400 USD |
| 2023-06-10 |
5,449.3800 USD |
10.3388 YFI |
5,920.9200 USD |
4,994.4500 USD |
5,134.3200 USD |
5,456.9600 USD |
| 2023-06-09 |
5,920.9200 USD |
3.5242 YFI |
5,999.2700 USD |
5,860.6100 USD |
5,912.0000 USD |
5,938.6900 USD |
| 2023-06-08 |
6,005.4900 USD |
0.7078 YFI |
5,977.6100 USD |
5,967.4700 USD |
6,010.1200 USD |
6,013.9700 USD |
| 2023-06-07 |
5,952.2600 USD |
2.2968 YFI |
6,166.3600 USD |
5,912.8400 USD |
5,961.8900 USD |
5,952.2600 USD |
| 2023-06-06 |
6,160.2700 USD |
3.5309 YFI |
5,975.6000 USD |
5,924.3000 USD |
5,975.6000 USD |
6,167.6100 USD |
| 2023-06-05 |
5,972.6800 USD |
30.0843 YFI |
6,496.5600 USD |
5,633.1000 USD |
5,957.1300 USD |
5,944.8700 USD |
| 2023-06-04 |
6,515.0200 USD |
1.1988 YFI |
6,523.5400 USD |
6,500.4500 USD |
6,508.1900 USD |
6,540.9700 USD |
| 2023-06-03 |
6,506.2900 USD |
2.0741 YFI |
6,536.4000 USD |
6,485.1500 USD |
6,505.6400 USD |
6,504.9900 USD |
| 2023-06-02 |
6,536.1200 USD |
2.9558 YFI |
6,445.6200 USD |
6,417.1800 USD |
6,442.9400 USD |
6,536.1200 USD |
| 2023-06-01 |
6,445.6200 USD |
0.2010 YFI |
6,492.3500 USD |
6,338.6300 USD |
6,395.2000 USD |
6,451.8500 USD |
| 2023-05-31 |
6,470.2000 USD |
4.3975 YFI |
6,621.7900 USD |
6,406.4200 USD |
6,438.6800 USD |
6,453.2100 USD |
| 2023-05-30 |
6,626.1500 USD |
1.4571 YFI |
6,675.7100 USD |
6,551.3500 USD |
6,570.1800 USD |
6,631.0600 USD |
| 2023-05-29 |
6,695.5200 USD |
4.8238 YFI |
6,672.3300 USD |
6,633.6500 USD |
6,661.5700 USD |
6,686.7100 USD |
| 2023-05-28 |
6,696.3300 USD |
4.3143 YFI |
6,528.4700 USD |
6,496.8400 USD |
6,552.6500 USD |
6,712.9700 USD |
| 2023-05-27 |
6,522.7500 USD |
6.6071 YFI |
6,403.9500 USD |
6,383.5000 USD |
6,396.0200 USD |
6,526.9400 USD |
| 2023-05-26 |
6,403.9500 USD |
1.5669 YFI |
6,296.5500 USD |
6,263.7900 USD |
6,281.3800 USD |
6,424.4400 USD |
| 2023-05-25 |
6,298.1300 USD |
2.0258 YFI |
6,454.1700 USD |
6,279.3500 USD |
6,291.8000 USD |
6,291.8000 USD |
| 2023-05-24 |
6,471.0900 USD |
6.5231 YFI |
6,744.7800 USD |
6,411.4900 USD |
6,462.9300 USD |
6,462.8900 USD |
| 2023-05-23 |
6,747.4600 USD |
3.0116 YFI |
6,656.1700 USD |
6,650.7300 USD |
6,671.4800 USD |
6,747.4600 USD |
| 2023-05-22 |
6,630.2200 USD |
1.0040 YFI |
6,586.4200 USD |
6,491.2500 USD |
6,535.2700 USD |
6,630.2200 USD |
| 2023-05-21 |
6,593.8900 USD |
0.4213 YFI |
6,698.2800 USD |
6,524.3200 USD |
6,559.1500 USD |
6,558.9200 USD |
| 2023-05-20 |
6,698.2800 USD |
1.1757 YFI |
6,678.6900 USD |
6,620.2500 USD |
6,637.3100 USD |
6,670.8200 USD |
| 2023-05-19 |
6,678.6900 USD |
0.9366 YFI |
6,690.9300 USD |
6,635.3800 USD |
6,664.9100 USD |
6,667.4300 USD |
| 2023-05-18 |
6,714.6800 USD |
2.4471 YFI |
6,844.6300 USD |
6,579.9600 USD |
6,631.1200 USD |
6,724.1400 USD |
| 2023-05-17 |
6,838.1700 USD |
5.0163 YFI |
6,981.0500 USD |
6,670.1200 USD |
6,743.9300 USD |
6,811.8100 USD |
| 2023-05-16 |
6,809.7300 USD |
2.2420 YFI |
6,914.5900 USD |
6,760.2400 USD |
6,783.3900 USD |
6,816.3200 USD |
| 2023-05-15 |
6,920.9700 USD |
2.5439 YFI |
6,835.9000 USD |
6,759.9200 USD |
6,835.9000 USD |
6,920.9700 USD |
| 2023-05-14 |
6,829.7200 USD |
1.1913 YFI |
6,782.2300 USD |
6,689.4800 USD |
6,741.6400 USD |
6,829.7200 USD |
| 2023-05-13 |
6,767.0900 USD |
1.7835 YFI |
6,919.8600 USD |
6,727.7700 USD |
6,780.1200 USD |
6,788.4100 USD |
| 2023-05-12 |
6,915.4300 USD |
6.2166 YFI |
6,658.3400 USD |
6,459.2700 USD |
6,531.1600 USD |
6,896.9200 USD |
| 2023-05-11 |
6,654.6800 USD |
10.1763 YFI |
7,074.5000 USD |
6,518.3700 USD |
6,616.9100 USD |
6,650.1100 USD |
| 2023-05-10 |
7,066.8400 USD |
8.9977 YFI |
7,344.9600 USD |
6,770.1200 USD |
7,036.6000 USD |
7,067.8100 USD |
| 2023-05-09 |
7,320.4400 USD |
7.3918 YFI |
7,232.8900 USD |
7,188.3100 USD |
7,212.6800 USD |
7,307.0200 USD |
| 2023-05-08 |
7,238.4800 USD |
10.8298 YFI |
7,957.3500 USD |
7,089.2500 USD |
7,215.0000 USD |
7,215.0000 USD |
| 2023-05-07 |
7,926.2600 USD |
1.0494 YFI |
7,914.3500 USD |
7,877.7800 USD |
7,897.0000 USD |
7,926.2600 USD |
| 2023-05-06 |
7,895.9000 USD |
3.2841 YFI |
8,153.1900 USD |
7,869.8900 USD |
7,884.2400 USD |
7,895.7900 USD |
| 2023-05-05 |
8,181.8700 USD |
7.3767 YFI |
8,054.8800 USD |
7,964.3500 USD |
8,033.0900 USD |
8,172.9200 USD |
| 2023-05-04 |
8,054.8800 USD |
2.2603 YFI |
8,066.2100 USD |
7,971.6700 USD |
8,014.7200 USD |
8,021.8700 USD |