Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
8,399.2800 USD |
8.8572 YFI |
8,564.3800 USD |
8,260.4900 USD |
8,383.9500 USD |
8,393.6400 USD |
| 2023-04-02 |
8,585.8600 USD |
8.8472 YFI |
8,779.3500 USD |
8,500.0000 USD |
8,572.2400 USD |
8,587.9100 USD |
| 2023-04-01 |
8,760.6500 USD |
1.3542 YFI |
8,788.3300 USD |
8,665.1600 USD |
8,699.8800 USD |
8,746.3900 USD |
| 2023-03-31 |
8,765.7000 USD |
0.7672 YFI |
8,662.8500 USD |
8,653.0900 USD |
8,662.8500 USD |
8,785.2100 USD |
| 2023-03-30 |
8,672.4100 USD |
6.1983 YFI |
8,798.1400 USD |
8,624.7300 USD |
8,724.4800 USD |
8,727.7200 USD |
| 2023-03-29 |
8,852.4900 USD |
8.7171 YFI |
8,482.2000 USD |
8,469.6700 USD |
8,542.6600 USD |
8,831.5800 USD |
| 2023-03-28 |
8,535.6200 USD |
2.3260 YFI |
8,089.4900 USD |
8,009.3000 USD |
8,079.3700 USD |
8,496.3600 USD |
| 2023-03-27 |
8,071.2800 USD |
2.3626 YFI |
8,410.9000 USD |
7,882.0300 USD |
8,029.4900 USD |
8,071.2800 USD |
| 2023-03-26 |
8,448.0300 USD |
4.0798 YFI |
8,218.5600 USD |
8,188.2200 USD |
8,279.0200 USD |
8,441.1000 USD |
| 2023-03-25 |
8,198.9900 USD |
3.1880 YFI |
8,363.5000 USD |
8,113.4800 USD |
8,183.7400 USD |
8,231.5900 USD |
| 2023-03-24 |
8,370.8700 USD |
3.5985 YFI |
8,714.3500 USD |
8,214.9300 USD |
8,380.9600 USD |
8,370.8700 USD |
| 2023-03-23 |
8,714.3500 USD |
10.9532 YFI |
8,444.2200 USD |
8,366.6500 USD |
8,451.5400 USD |
8,678.4700 USD |
| 2023-03-22 |
8,444.2200 USD |
11.3168 YFI |
8,863.5600 USD |
8,270.8900 USD |
8,462.5900 USD |
8,381.1400 USD |
| 2023-03-21 |
8,837.7500 USD |
8.9319 YFI |
8,531.4600 USD |
8,328.7500 USD |
8,456.1600 USD |
8,768.0400 USD |
| 2023-03-20 |
8,551.0000 USD |
12.2692 YFI |
8,749.5300 USD |
8,507.4400 USD |
8,670.9900 USD |
8,590.9600 USD |
| 2023-03-19 |
8,888.9300 USD |
4.6299 YFI |
8,539.4500 USD |
8,539.4500 USD |
8,652.8200 USD |
8,861.1500 USD |
| 2023-03-18 |
8,678.6100 USD |
13.2571 YFI |
9,057.8600 USD |
8,581.1000 USD |
8,766.1800 USD |
8,676.7100 USD |
| 2023-03-17 |
8,987.6300 USD |
28.0927 YFI |
8,304.3900 USD |
8,165.1600 USD |
8,304.3900 USD |
8,911.4300 USD |
| 2023-03-16 |
8,304.3900 USD |
13.2313 YFI |
8,152.2600 USD |
8,013.8600 USD |
8,145.7000 USD |
8,221.0100 USD |
| 2023-03-15 |
8,149.6600 USD |
18.5902 YFI |
8,981.0500 USD |
8,042.1500 USD |
8,176.0000 USD |
8,168.6200 USD |
| 2023-03-14 |
9,039.2200 USD |
28.7522 YFI |
9,181.0500 USD |
8,750.4800 USD |
9,001.7700 USD |
9,039.2200 USD |
| 2023-03-13 |
9,156.1900 USD |
20.6886 YFI |
8,281.3800 USD |
8,133.6600 USD |
8,320.2700 USD |
9,285.8200 USD |
| 2023-03-12 |
7,996.5500 USD |
6.9474 YFI |
7,663.8300 USD |
7,306.0300 USD |
7,445.1900 USD |
7,847.0600 USD |
| 2023-03-11 |
7,564.4100 USD |
23.6512 YFI |
7,742.0100 USD |
7,029.0300 USD |
7,412.0400 USD |
7,553.3300 USD |
| 2023-03-10 |
7,690.5100 USD |
19.4585 YFI |
7,481.8200 USD |
7,207.8500 USD |
7,481.8200 USD |
7,658.5100 USD |
| 2023-03-09 |
7,505.5200 USD |
23.7303 YFI |
8,099.1400 USD |
7,328.2500 USD |
7,653.7100 USD |
7,476.9500 USD |
| 2023-03-08 |
8,251.4600 USD |
8.5276 YFI |
9,588.0800 USD |
8,208.5400 USD |
8,525.0000 USD |
8,302.4600 USD |
| 2023-03-07 |
9,566.5200 USD |
5.6305 YFI |
10,168.5000 USD |
9,425.4600 USD |
9,526.5000 USD |
9,513.3900 USD |
| 2023-03-06 |
10,139.2500 USD |
3.6805 YFI |
10,183.7400 USD |
9,863.4700 USD |
9,919.8400 USD |
10,127.9700 USD |
| 2023-03-05 |
10,107.2900 USD |
2.8225 YFI |
10,008.0400 USD |
10,006.1000 USD |
10,124.0300 USD |
10,107.1200 USD |
| 2023-03-04 |
9,984.5200 USD |
15.9741 YFI |
10,517.0600 USD |
9,720.6400 USD |
10,007.8900 USD |
9,958.9800 USD |
| 2023-03-03 |
10,709.2700 USD |
23.9828 YFI |
10,590.8000 USD |
9,768.2600 USD |
10,267.3000 USD |
10,745.8300 USD |
| 2023-03-02 |
10,556.4600 USD |
11.2284 YFI |
10,375.6400 USD |
9,967.1300 USD |
10,099.3000 USD |
10,530.9100 USD |
| 2023-03-01 |
10,354.4800 USD |
25.5877 YFI |
9,090.9400 USD |
9,085.9200 USD |
9,336.1500 USD |
10,422.8800 USD |
| 2023-02-28 |
9,124.1300 USD |
6.8732 YFI |
9,381.3900 USD |
9,030.9600 USD |
9,231.5000 USD |
9,184.0600 USD |
| 2023-02-27 |
9,307.6500 USD |
19.6642 YFI |
9,913.6200 USD |
9,211.0000 USD |
9,323.0700 USD |
9,332.3200 USD |
| 2023-02-26 |
9,951.8200 USD |
19.8299 YFI |
9,446.8400 USD |
9,352.3700 USD |
9,511.4600 USD |
9,859.3200 USD |
| 2023-02-25 |
9,462.0900 USD |
11.9334 YFI |
8,729.5400 USD |
8,582.3200 USD |
8,757.0800 USD |
9,069.8600 USD |
| 2023-02-24 |
8,752.5400 USD |
31.3845 YFI |
9,475.6200 USD |
8,574.6900 USD |
8,731.8400 USD |
8,619.1800 USD |
| 2023-02-23 |
9,446.5900 USD |
60.0185 YFI |
8,504.1200 USD |
8,436.6600 USD |
8,527.1800 USD |
9,351.5700 USD |
| 2023-02-22 |
8,505.4800 USD |
31.8890 YFI |
8,400.7100 USD |
7,928.4400 USD |
8,047.5200 USD |
8,449.0000 USD |
| 2023-02-21 |
8,306.7100 USD |
23.4492 YFI |
7,572.6600 USD |
7,363.0400 USD |
7,438.5800 USD |
8,207.7300 USD |
| 2023-02-20 |
7,575.1300 USD |
3.5163 YFI |
7,433.3200 USD |
7,263.4600 USD |
7,438.7900 USD |
7,537.8600 USD |
| 2023-02-19 |
7,472.0500 USD |
10.1535 YFI |
7,491.2600 USD |
7,339.9200 USD |
7,446.6800 USD |
7,498.0200 USD |
| 2023-02-18 |
7,504.7900 USD |
0.8985 YFI |
7,415.0000 USD |
7,290.1100 USD |
7,356.1600 USD |
7,508.8000 USD |
| 2023-02-17 |
7,437.4400 USD |
7.9319 YFI |
7,145.5600 USD |
7,106.3000 USD |
7,246.1800 USD |
7,462.2500 USD |
| 2023-02-16 |
7,168.3800 USD |
10.5829 YFI |
7,426.2700 USD |
7,186.3600 USD |
7,381.8800 USD |
7,201.0000 USD |
| 2023-02-15 |
7,401.0000 USD |
8.0033 YFI |
7,069.9900 USD |
7,003.2400 USD |
7,042.0700 USD |
7,351.9000 USD |
| 2023-02-14 |
7,056.5100 USD |
14.5837 YFI |
6,803.3100 USD |
6,732.3900 USD |
6,764.2400 USD |
7,056.3400 USD |
| 2023-02-13 |
6,734.0600 USD |
4.2017 YFI |
6,993.3900 USD |
6,610.6000 USD |
6,721.5000 USD |
6,727.5000 USD |