Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
8,091.5200 USD |
1.4422 YFI |
7,979.5100 USD |
7,806.6100 USD |
7,869.7500 USD |
8,093.6800 USD |
| 2023-05-02 |
8,000.0000 USD |
2.7886 YFI |
7,975.4900 USD |
7,889.2100 USD |
7,935.5100 USD |
7,991.1900 USD |
| 2023-05-01 |
7,977.6000 USD |
6.9632 YFI |
8,191.9800 USD |
7,858.5400 USD |
7,915.3500 USD |
7,935.0200 USD |
| 2023-04-30 |
8,209.5400 USD |
0.5615 YFI |
8,276.5000 USD |
8,130.9300 USD |
8,201.7200 USD |
8,201.7200 USD |
| 2023-04-29 |
8,276.5000 USD |
0.3600 YFI |
8,226.5200 USD |
8,193.8600 USD |
8,219.3700 USD |
8,273.2500 USD |
| 2023-04-28 |
8,212.7800 USD |
4.6016 YFI |
8,268.0800 USD |
8,131.0800 USD |
8,198.1300 USD |
8,228.0900 USD |
| 2023-04-27 |
8,273.4400 USD |
7.5054 YFI |
8,239.6500 USD |
8,156.8100 USD |
8,223.0500 USD |
8,233.4300 USD |
| 2023-04-26 |
8,228.3700 USD |
11.9769 YFI |
8,098.2400 USD |
7,885.0300 USD |
8,081.1300 USD |
8,209.5500 USD |
| 2023-04-25 |
8,089.9700 USD |
6.6179 YFI |
8,011.0300 USD |
7,738.8600 USD |
7,805.2400 USD |
8,092.3100 USD |
| 2023-04-24 |
8,000.2900 USD |
5.2466 YFI |
8,257.2500 USD |
7,947.0100 USD |
8,019.1400 USD |
8,000.9000 USD |
| 2023-04-23 |
8,234.3100 USD |
1.5050 YFI |
8,291.5300 USD |
8,103.3300 USD |
8,195.2600 USD |
8,234.3100 USD |
| 2023-04-22 |
8,292.8400 USD |
2.2250 YFI |
8,222.0200 USD |
8,124.3200 USD |
8,153.4300 USD |
8,302.6300 USD |
| 2023-04-21 |
8,189.1200 USD |
3.6523 YFI |
8,188.2000 USD |
8,065.9500 USD |
8,141.6400 USD |
8,131.4000 USD |
| 2023-04-20 |
8,188.2000 USD |
1.1639 YFI |
8,428.9500 USD |
8,128.4200 USD |
8,193.1200 USD |
8,193.1200 USD |
| 2023-04-19 |
8,382.5500 USD |
12.7515 YFI |
9,074.1200 USD |
8,427.8000 USD |
8,511.3800 USD |
8,490.5000 USD |
| 2023-04-18 |
9,056.4600 USD |
3.5970 YFI |
8,949.9800 USD |
8,895.5500 USD |
8,971.6100 USD |
9,045.9000 USD |
| 2023-04-17 |
8,979.4400 USD |
5.2129 YFI |
9,197.9300 USD |
8,926.3500 USD |
8,973.7400 USD |
8,984.0500 USD |
| 2023-04-16 |
9,193.9900 USD |
5.3168 YFI |
9,140.4300 USD |
8,995.9600 USD |
9,098.5800 USD |
9,259.0900 USD |
| 2023-04-15 |
9,124.3500 USD |
7.2550 YFI |
9,288.4600 USD |
9,050.3400 USD |
9,117.9600 USD |
9,131.4900 USD |
| 2023-04-14 |
9,315.5100 USD |
21.2674 YFI |
9,100.1600 USD |
9,077.9500 USD |
9,100.1600 USD |
9,325.3500 USD |
| 2023-04-13 |
9,089.3800 USD |
31.4406 YFI |
9,332.6700 USD |
8,895.5500 USD |
9,095.1000 USD |
9,096.3400 USD |
| 2023-04-12 |
9,348.3000 USD |
17.5660 YFI |
9,251.9400 USD |
8,924.7300 USD |
8,951.2200 USD |
9,334.8600 USD |
| 2023-04-11 |
9,190.3000 USD |
17.6874 YFI |
8,716.6500 USD |
8,702.9200 USD |
8,716.6500 USD |
9,174.8000 USD |
| 2023-04-10 |
8,717.4700 USD |
1.9547 YFI |
8,644.8900 USD |
8,435.0400 USD |
8,481.8100 USD |
8,676.5400 USD |
| 2023-04-09 |
8,639.1200 USD |
1.2993 YFI |
8,677.4700 USD |
8,522.0300 USD |
8,544.7600 USD |
8,660.4900 USD |
| 2023-04-08 |
8,640.7300 USD |
1.3245 YFI |
8,627.9700 USD |
8,566.6800 USD |
8,599.5300 USD |
8,605.2000 USD |
| 2023-04-07 |
8,632.3900 USD |
3.9674 YFI |
8,509.3200 USD |
8,412.8600 USD |
8,465.5300 USD |
8,627.8400 USD |
| 2023-04-06 |
8,523.6800 USD |
0.1461 YFI |
8,640.2600 USD |
8,425.4500 USD |
8,482.9400 USD |
8,493.5200 USD |
| 2023-04-05 |
8,621.4600 USD |
9.9045 YFI |
8,593.5600 USD |
8,504.6800 USD |
8,603.8200 USD |
8,601.4800 USD |
| 2023-04-04 |
8,581.8300 USD |
5.4867 YFI |
8,369.7800 USD |
8,268.5700 USD |
8,349.0000 USD |
8,584.2400 USD |
| 2023-04-03 |
8,399.2800 USD |
8.8572 YFI |
8,564.3800 USD |
8,260.4900 USD |
8,383.9500 USD |
8,393.6400 USD |
| 2023-04-02 |
8,585.8600 USD |
8.8472 YFI |
8,779.3500 USD |
8,500.0000 USD |
8,572.2400 USD |
8,587.9100 USD |
| 2023-04-01 |
8,760.6500 USD |
1.3542 YFI |
8,788.3300 USD |
8,665.1600 USD |
8,699.8800 USD |
8,746.3900 USD |
| 2023-03-31 |
8,765.7000 USD |
0.7672 YFI |
8,662.8500 USD |
8,653.0900 USD |
8,662.8500 USD |
8,785.2100 USD |
| 2023-03-30 |
8,672.4100 USD |
6.1983 YFI |
8,798.1400 USD |
8,624.7300 USD |
8,724.4800 USD |
8,727.7200 USD |
| 2023-03-29 |
8,852.4900 USD |
8.7171 YFI |
8,482.2000 USD |
8,469.6700 USD |
8,542.6600 USD |
8,831.5800 USD |
| 2023-03-28 |
8,535.6200 USD |
2.3260 YFI |
8,089.4900 USD |
8,009.3000 USD |
8,079.3700 USD |
8,496.3600 USD |
| 2023-03-27 |
8,071.2800 USD |
2.3626 YFI |
8,410.9000 USD |
7,882.0300 USD |
8,029.4900 USD |
8,071.2800 USD |
| 2023-03-26 |
8,448.0300 USD |
4.0798 YFI |
8,218.5600 USD |
8,188.2200 USD |
8,279.0200 USD |
8,441.1000 USD |
| 2023-03-25 |
8,198.9900 USD |
3.1880 YFI |
8,363.5000 USD |
8,113.4800 USD |
8,183.7400 USD |
8,231.5900 USD |
| 2023-03-24 |
8,370.8700 USD |
3.5985 YFI |
8,714.3500 USD |
8,214.9300 USD |
8,380.9600 USD |
8,370.8700 USD |
| 2023-03-23 |
8,714.3500 USD |
10.9532 YFI |
8,444.2200 USD |
8,366.6500 USD |
8,451.5400 USD |
8,678.4700 USD |
| 2023-03-22 |
8,444.2200 USD |
11.3168 YFI |
8,863.5600 USD |
8,270.8900 USD |
8,462.5900 USD |
8,381.1400 USD |
| 2023-03-21 |
8,837.7500 USD |
8.9319 YFI |
8,531.4600 USD |
8,328.7500 USD |
8,456.1600 USD |
8,768.0400 USD |
| 2023-03-20 |
8,551.0000 USD |
12.2692 YFI |
8,749.5300 USD |
8,507.4400 USD |
8,670.9900 USD |
8,590.9600 USD |
| 2023-03-19 |
8,888.9300 USD |
4.6299 YFI |
8,539.4500 USD |
8,539.4500 USD |
8,652.8200 USD |
8,861.1500 USD |
| 2023-03-18 |
8,678.6100 USD |
13.2571 YFI |
9,057.8600 USD |
8,581.1000 USD |
8,766.1800 USD |
8,676.7100 USD |
| 2023-03-17 |
8,987.6300 USD |
28.0927 YFI |
8,304.3900 USD |
8,165.1600 USD |
8,304.3900 USD |
8,911.4300 USD |
| 2023-03-16 |
8,304.3900 USD |
13.2313 YFI |
8,152.2600 USD |
8,013.8600 USD |
8,145.7000 USD |
8,221.0100 USD |
| 2023-03-15 |
8,149.6600 USD |
18.5902 YFI |
8,981.0500 USD |
8,042.1500 USD |
8,176.0000 USD |
8,168.6200 USD |