Crypto exchange Gemini

Market yearn.finance (YFI) / USD

Identifier on Gemini: yfiusd
Date Price Volume Open Low High Close
2023-03-14 9,039.2200 USD 28.7522 YFI 9,181.0500 USD 8,750.4800 USD 9,001.7700 USD 9,039.2200 USD
2023-03-13 9,156.1900 USD 20.6886 YFI 8,281.3800 USD 8,133.6600 USD 8,320.2700 USD 9,285.8200 USD
2023-03-12 7,996.5500 USD 6.9474 YFI 7,663.8300 USD 7,306.0300 USD 7,445.1900 USD 7,847.0600 USD
2023-03-11 7,564.4100 USD 23.6512 YFI 7,742.0100 USD 7,029.0300 USD 7,412.0400 USD 7,553.3300 USD
2023-03-10 7,690.5100 USD 19.4585 YFI 7,481.8200 USD 7,207.8500 USD 7,481.8200 USD 7,658.5100 USD
2023-03-09 7,505.5200 USD 23.7303 YFI 8,099.1400 USD 7,328.2500 USD 7,653.7100 USD 7,476.9500 USD
2023-03-08 8,251.4600 USD 8.5276 YFI 9,588.0800 USD 8,208.5400 USD 8,525.0000 USD 8,302.4600 USD
2023-03-07 9,566.5200 USD 5.6305 YFI 10,168.5000 USD 9,425.4600 USD 9,526.5000 USD 9,513.3900 USD
2023-03-06 10,139.2500 USD 3.6805 YFI 10,183.7400 USD 9,863.4700 USD 9,919.8400 USD 10,127.9700 USD
2023-03-05 10,107.2900 USD 2.8225 YFI 10,008.0400 USD 10,006.1000 USD 10,124.0300 USD 10,107.1200 USD
2023-03-04 9,984.5200 USD 15.9741 YFI 10,517.0600 USD 9,720.6400 USD 10,007.8900 USD 9,958.9800 USD
2023-03-03 10,709.2700 USD 23.9828 YFI 10,590.8000 USD 9,768.2600 USD 10,267.3000 USD 10,745.8300 USD
2023-03-02 10,556.4600 USD 11.2284 YFI 10,375.6400 USD 9,967.1300 USD 10,099.3000 USD 10,530.9100 USD
2023-03-01 10,354.4800 USD 25.5877 YFI 9,090.9400 USD 9,085.9200 USD 9,336.1500 USD 10,422.8800 USD
2023-02-28 9,124.1300 USD 6.8732 YFI 9,381.3900 USD 9,030.9600 USD 9,231.5000 USD 9,184.0600 USD
2023-02-27 9,307.6500 USD 19.6642 YFI 9,913.6200 USD 9,211.0000 USD 9,323.0700 USD 9,332.3200 USD
2023-02-26 9,951.8200 USD 19.8299 YFI 9,446.8400 USD 9,352.3700 USD 9,511.4600 USD 9,859.3200 USD
2023-02-25 9,462.0900 USD 11.9334 YFI 8,729.5400 USD 8,582.3200 USD 8,757.0800 USD 9,069.8600 USD
2023-02-24 8,752.5400 USD 31.3845 YFI 9,475.6200 USD 8,574.6900 USD 8,731.8400 USD 8,619.1800 USD
2023-02-23 9,446.5900 USD 60.0185 YFI 8,504.1200 USD 8,436.6600 USD 8,527.1800 USD 9,351.5700 USD
2023-02-22 8,505.4800 USD 31.8890 YFI 8,400.7100 USD 7,928.4400 USD 8,047.5200 USD 8,449.0000 USD
2023-02-21 8,306.7100 USD 23.4492 YFI 7,572.6600 USD 7,363.0400 USD 7,438.5800 USD 8,207.7300 USD
2023-02-20 7,575.1300 USD 3.5163 YFI 7,433.3200 USD 7,263.4600 USD 7,438.7900 USD 7,537.8600 USD
2023-02-19 7,472.0500 USD 10.1535 YFI 7,491.2600 USD 7,339.9200 USD 7,446.6800 USD 7,498.0200 USD
2023-02-18 7,504.7900 USD 0.8985 YFI 7,415.0000 USD 7,290.1100 USD 7,356.1600 USD 7,508.8000 USD
2023-02-17 7,437.4400 USD 7.9319 YFI 7,145.5600 USD 7,106.3000 USD 7,246.1800 USD 7,462.2500 USD
2023-02-16 7,168.3800 USD 10.5829 YFI 7,426.2700 USD 7,186.3600 USD 7,381.8800 USD 7,201.0000 USD
2023-02-15 7,401.0000 USD 8.0033 YFI 7,069.9900 USD 7,003.2400 USD 7,042.0700 USD 7,351.9000 USD
2023-02-14 7,056.5100 USD 14.5837 YFI 6,803.3100 USD 6,732.3900 USD 6,764.2400 USD 7,056.3400 USD
2023-02-13 6,734.0600 USD 4.2017 YFI 6,993.3900 USD 6,610.6000 USD 6,721.5000 USD 6,727.5000 USD
2023-02-12 6,992.1700 USD 4.4979 YFI 7,196.6300 USD 6,906.1600 USD 7,035.1400 USD 7,003.6700 USD
2023-02-11 7,208.0900 USD 1.5093 YFI 7,010.4700 USD 6,973.2500 USD 7,030.3400 USD 7,199.4600 USD
2023-02-10 7,009.6800 USD 7.6807 YFI 7,022.6100 USD 6,917.2200 USD 7,006.0600 USD 6,994.6100 USD
2023-02-09 6,983.9400 USD 11.4535 YFI 7,728.9600 USD 6,858.0700 USD 7,103.2900 USD 6,890.0000 USD
2023-02-08 7,724.1900 USD 7.0724 YFI 7,874.0400 USD 7,603.7000 USD 7,701.4900 USD 7,724.1900 USD
2023-02-07 7,858.1400 USD 8.0632 YFI 7,474.9800 USD 7,466.3000 USD 7,520.6500 USD 7,826.8600 USD
2023-02-06 7,446.8200 USD 4.5628 YFI 7,627.1400 USD 7,492.4900 USD 7,553.6800 USD 7,566.0100 USD
2023-02-05 7,627.1400 USD 6.3229 YFI 7,782.9100 USD 7,474.2500 USD 7,550.0700 USD 7,614.8100 USD
2023-02-04 7,883.8400 USD 6.9847 YFI 7,893.9300 USD 7,800.3900 USD 7,878.5000 USD 7,887.1500 USD
2023-02-03 7,875.1800 USD 6.9855 YFI 7,632.9000 USD 7,570.0300 USD 7,641.3300 USD 7,881.8700 USD
2023-02-02 7,692.5900 USD 15.7634 YFI 7,483.5200 USD 7,483.5200 USD 7,624.9000 USD 7,709.5100 USD
2023-02-01 7,534.1800 USD 7.4243 YFI 7,230.1700 USD 7,029.5000 USD 7,070.3800 USD 7,509.9900 USD
2023-01-31 7,236.3800 USD 5.4777 YFI 7,197.2800 USD 7,128.6000 USD 7,197.2800 USD 7,231.9900 USD
2023-01-30 7,141.4300 USD 17.1380 YFI 7,790.1000 USD 7,000.0000 USD 7,110.6000 USD 7,148.3700 USD
2023-01-29 7,752.9700 USD 3.5659 YFI 7,443.2600 USD 7,406.4700 USD 7,518.0800 USD 7,729.6200 USD
2023-01-28 7,434.6200 USD 2.3743 YFI 7,657.2300 USD 7,391.5700 USD 7,441.1400 USD 7,407.5200 USD
2023-01-27 7,651.1500 USD 11.1887 YFI 7,539.2600 USD 7,323.2500 USD 7,412.9000 USD 7,654.2900 USD
2023-01-26 7,542.3100 USD 17.4709 YFI 7,590.7600 USD 7,369.3000 USD 7,504.9800 USD 7,528.3200 USD
2023-01-25 7,620.0200 USD 22.4717 YFI 7,369.7100 USD 7,197.9600 USD 7,286.1100 USD 7,495.7500 USD
2023-01-24 7,401.2400 USD 11.6819 YFI 7,780.9400 USD 7,433.9400 USD 7,730.8000 USD 7,550.1300 USD