Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
6,992.1700 USD |
4.4979 YFI |
7,196.6300 USD |
6,906.1600 USD |
7,035.1400 USD |
7,003.6700 USD |
| 2023-02-11 |
7,208.0900 USD |
1.5093 YFI |
7,010.4700 USD |
6,973.2500 USD |
7,030.3400 USD |
7,199.4600 USD |
| 2023-02-10 |
7,009.6800 USD |
7.6807 YFI |
7,022.6100 USD |
6,917.2200 USD |
7,006.0600 USD |
6,994.6100 USD |
| 2023-02-09 |
6,983.9400 USD |
11.4535 YFI |
7,728.9600 USD |
6,858.0700 USD |
7,103.2900 USD |
6,890.0000 USD |
| 2023-02-08 |
7,724.1900 USD |
7.0724 YFI |
7,874.0400 USD |
7,603.7000 USD |
7,701.4900 USD |
7,724.1900 USD |
| 2023-02-07 |
7,858.1400 USD |
8.0632 YFI |
7,474.9800 USD |
7,466.3000 USD |
7,520.6500 USD |
7,826.8600 USD |
| 2023-02-06 |
7,446.8200 USD |
4.5628 YFI |
7,627.1400 USD |
7,492.4900 USD |
7,553.6800 USD |
7,566.0100 USD |
| 2023-02-05 |
7,627.1400 USD |
6.3229 YFI |
7,782.9100 USD |
7,474.2500 USD |
7,550.0700 USD |
7,614.8100 USD |
| 2023-02-04 |
7,883.8400 USD |
6.9847 YFI |
7,893.9300 USD |
7,800.3900 USD |
7,878.5000 USD |
7,887.1500 USD |
| 2023-02-03 |
7,875.1800 USD |
6.9855 YFI |
7,632.9000 USD |
7,570.0300 USD |
7,641.3300 USD |
7,881.8700 USD |
| 2023-02-02 |
7,692.5900 USD |
15.7634 YFI |
7,483.5200 USD |
7,483.5200 USD |
7,624.9000 USD |
7,709.5100 USD |
| 2023-02-01 |
7,534.1800 USD |
7.4243 YFI |
7,230.1700 USD |
7,029.5000 USD |
7,070.3800 USD |
7,509.9900 USD |
| 2023-01-31 |
7,236.3800 USD |
5.4777 YFI |
7,197.2800 USD |
7,128.6000 USD |
7,197.2800 USD |
7,231.9900 USD |
| 2023-01-30 |
7,141.4300 USD |
17.1380 YFI |
7,790.1000 USD |
7,000.0000 USD |
7,110.6000 USD |
7,148.3700 USD |
| 2023-01-29 |
7,752.9700 USD |
3.5659 YFI |
7,443.2600 USD |
7,406.4700 USD |
7,518.0800 USD |
7,729.6200 USD |
| 2023-01-28 |
7,434.6200 USD |
2.3743 YFI |
7,657.2300 USD |
7,391.5700 USD |
7,441.1400 USD |
7,407.5200 USD |
| 2023-01-27 |
7,651.1500 USD |
11.1887 YFI |
7,539.2600 USD |
7,323.2500 USD |
7,412.9000 USD |
7,654.2900 USD |
| 2023-01-26 |
7,542.3100 USD |
17.4709 YFI |
7,590.7600 USD |
7,369.3000 USD |
7,504.9800 USD |
7,528.3200 USD |
| 2023-01-25 |
7,620.0200 USD |
22.4717 YFI |
7,369.7100 USD |
7,197.9600 USD |
7,286.1100 USD |
7,495.7500 USD |
| 2023-01-24 |
7,401.2400 USD |
11.6819 YFI |
7,780.9400 USD |
7,433.9400 USD |
7,730.8000 USD |
7,550.1300 USD |
| 2023-01-23 |
7,807.2800 USD |
27.5070 YFI |
7,166.7000 USD |
7,166.7000 USD |
7,301.9900 USD |
7,785.5400 USD |
| 2023-01-22 |
7,182.3500 USD |
8.6249 YFI |
7,062.8900 USD |
6,989.4000 USD |
7,074.2800 USD |
7,131.8400 USD |
| 2023-01-21 |
7,151.1100 USD |
17.1720 YFI |
7,204.9200 USD |
7,082.0300 USD |
7,192.2800 USD |
7,207.3500 USD |
| 2023-01-20 |
7,190.9100 USD |
11.8339 YFI |
6,744.4800 USD |
6,640.9600 USD |
6,667.4500 USD |
7,156.5200 USD |
| 2023-01-19 |
6,757.1100 USD |
31.9456 YFI |
6,593.0300 USD |
6,500.0000 USD |
6,552.9900 USD |
6,744.4800 USD |
| 2023-01-18 |
6,566.8600 USD |
17.9617 YFI |
7,038.4800 USD |
6,571.3800 USD |
6,672.8200 USD |
6,629.5200 USD |
| 2023-01-17 |
7,114.1600 USD |
10.2040 YFI |
7,126.6800 USD |
7,021.8000 USD |
7,092.8800 USD |
7,114.1600 USD |
| 2023-01-16 |
7,102.6500 USD |
11.0946 YFI |
7,097.0600 USD |
6,926.1700 USD |
7,053.9900 USD |
7,102.6500 USD |
| 2023-01-15 |
7,109.6800 USD |
15.3950 YFI |
7,149.2700 USD |
6,722.0200 USD |
6,819.5100 USD |
7,094.5800 USD |
| 2023-01-14 |
7,140.6900 USD |
24.7816 YFI |
6,550.6100 USD |
6,531.7000 USD |
6,817.5000 USD |
7,075.1900 USD |
| 2023-01-13 |
6,585.3200 USD |
9.3058 YFI |
6,237.4400 USD |
6,138.4400 USD |
6,162.7600 USD |
6,625.0000 USD |
| 2023-01-12 |
6,234.1500 USD |
14.0811 YFI |
5,934.1900 USD |
5,928.6300 USD |
6,017.0100 USD |
6,255.1200 USD |
| 2023-01-11 |
5,927.7400 USD |
12.2078 YFI |
5,863.1600 USD |
5,676.0000 USD |
5,720.3100 USD |
5,797.5500 USD |
| 2023-01-10 |
5,865.5000 USD |
3.0180 YFI |
5,742.1600 USD |
5,647.8000 USD |
5,709.9900 USD |
5,855.2700 USD |
| 2023-01-09 |
5,723.5300 USD |
21.1709 YFI |
5,687.3400 USD |
5,664.9900 USD |
5,714.1200 USD |
5,790.4600 USD |
| 2023-01-08 |
5,676.5300 USD |
3.8809 YFI |
5,475.0000 USD |
5,397.7400 USD |
5,436.8100 USD |
5,606.2900 USD |
| 2023-01-07 |
5,478.4700 USD |
13.9368 YFI |
5,434.1200 USD |
5,434.1200 USD |
5,471.2200 USD |
5,481.8000 USD |
| 2023-01-06 |
5,474.8800 USD |
5.3219 YFI |
5,390.2700 USD |
5,306.3900 USD |
5,336.6000 USD |
5,474.4900 USD |
| 2023-01-05 |
5,356.1800 USD |
3.0223 YFI |
5,384.2000 USD |
5,320.1100 USD |
5,353.7000 USD |
5,385.6800 USD |
| 2023-01-04 |
5,430.7922 USD |
13.0223 YFI |
5,336.1000 USD |
5,315.1100 USD |
5,349.7300 USD |
5,352.4500 USD |
| 2023-01-03 |
5,370.3377 USD |
11.8381 YFI |
5,376.8200 USD |
5,276.7000 USD |
5,320.2600 USD |
5,314.7800 USD |
| 2023-01-02 |
5,247.1948 USD |
10.6632 YFI |
5,130.7200 USD |
5,061.8000 USD |
5,096.0200 USD |
5,374.2300 USD |
| 2023-01-01 |
5,073.6570 USD |
2.9740 YFI |
5,042.5800 USD |
5,014.2100 USD |
5,033.7800 USD |
5,120.0400 USD |
| 2022-12-31 |
5,060.6149 USD |
4.1660 YFI |
5,134.4400 USD |
5,000.0500 USD |
5,045.1700 USD |
5,042.2800 USD |
| 2022-12-30 |
5,137.9880 USD |
9.9325 YFI |
5,174.6100 USD |
5,036.1400 USD |
5,080.5900 USD |
5,116.9100 USD |
| 2022-12-29 |
5,148.5750 USD |
4.2915 YFI |
5,218.7500 USD |
5,100.0000 USD |
5,143.4500 USD |
5,179.6300 USD |
| 2022-12-28 |
5,255.8101 USD |
7.8578 YFI |
5,503.4100 USD |
5,122.1100 USD |
5,211.2700 USD |
5,234.8700 USD |
| 2022-12-27 |
5,511.8130 USD |
3.7101 YFI |
5,530.0000 USD |
5,469.8200 USD |
5,494.6800 USD |
5,506.9900 USD |
| 2022-12-26 |
5,494.2772 USD |
0.1927 YFI |
5,532.4900 USD |
5,471.8100 USD |
5,485.6700 USD |
5,509.7000 USD |
| 2022-12-25 |
5,462.2046 USD |
0.6879 YFI |
5,485.7300 USD |
5,414.5500 USD |
5,455.3200 USD |
5,499.9100 USD |