Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
5,487.1369 USD |
1.3220 YFI |
5,500.9300 USD |
5,440.8300 USD |
5,457.5000 USD |
5,485.7300 USD |
| 2022-12-23 |
5,557.9524 USD |
3.1199 YFI |
5,606.6300 USD |
5,485.4800 USD |
5,505.5500 USD |
5,491.0200 USD |
| 2022-12-22 |
5,551.2196 USD |
3.4181 YFI |
5,544.8100 USD |
5,461.0500 USD |
5,514.9900 USD |
5,595.7400 USD |
| 2022-12-21 |
5,547.2825 USD |
2.0909 YFI |
5,645.0000 USD |
5,482.2500 USD |
5,499.3600 USD |
5,555.9600 USD |
| 2022-12-20 |
5,570.4395 USD |
5.7039 YFI |
5,424.1300 USD |
5,395.6300 USD |
5,459.7800 USD |
5,643.3200 USD |
| 2022-12-19 |
5,584.4968 USD |
6.7029 YFI |
5,537.2300 USD |
5,385.0000 USD |
5,441.5000 USD |
5,424.1300 USD |
| 2022-12-18 |
5,592.3142 USD |
8.0713 YFI |
5,764.3800 USD |
5,496.9000 USD |
5,540.6800 USD |
5,561.5800 USD |
| 2022-12-17 |
5,646.5869 USD |
9.2437 YFI |
5,468.6100 USD |
5,468.6100 USD |
5,544.9300 USD |
5,723.9000 USD |
| 2022-12-16 |
5,997.1854 USD |
6.7904 YFI |
6,244.4300 USD |
5,461.1200 USD |
5,647.5000 USD |
5,468.6100 USD |
| 2022-12-15 |
6,326.1244 USD |
8.3968 YFI |
6,458.2300 USD |
6,157.9100 USD |
6,223.5300 USD |
6,239.0600 USD |
| 2022-12-14 |
6,512.0528 USD |
6.8626 YFI |
6,499.4400 USD |
6,419.1400 USD |
6,484.6800 USD |
6,458.2300 USD |
| 2022-12-13 |
6,511.3570 USD |
16.8916 YFI |
6,581.0500 USD |
6,276.0100 USD |
6,384.5500 USD |
6,488.4700 USD |
| 2022-12-12 |
6,618.3244 USD |
6.2336 YFI |
6,902.4700 USD |
6,530.8200 USD |
6,600.5500 USD |
6,586.3400 USD |
| 2022-12-11 |
6,934.1941 USD |
3.5055 YFI |
6,863.9000 USD |
6,855.8300 USD |
6,883.5400 USD |
6,882.3600 USD |
| 2022-12-10 |
6,929.9199 USD |
0.7271 YFI |
6,905.7800 USD |
6,847.8200 USD |
6,902.1100 USD |
6,852.9200 USD |
| 2022-12-09 |
6,935.1829 USD |
8.2481 YFI |
7,000.7800 USD |
6,839.2500 USD |
6,893.8700 USD |
6,903.9100 USD |
| 2022-12-08 |
6,973.1623 USD |
1.7345 YFI |
6,974.5200 USD |
6,885.2600 USD |
6,926.5200 USD |
7,007.5300 USD |
| 2022-12-07 |
6,984.7504 USD |
17.1545 YFI |
7,178.9700 USD |
6,727.2900 USD |
6,877.3400 USD |
6,984.0100 USD |
| 2022-12-06 |
7,194.1132 USD |
10.9697 YFI |
7,173.7800 USD |
7,066.2200 USD |
7,124.6700 USD |
7,177.4700 USD |
| 2022-12-05 |
7,280.6736 USD |
7.8747 YFI |
7,375.8600 USD |
7,033.3300 USD |
7,100.0700 USD |
7,108.8600 USD |
| 2022-12-04 |
7,068.6357 USD |
15.7899 YFI |
6,643.8100 USD |
6,634.3500 USD |
6,692.5100 USD |
7,314.2000 USD |
| 2022-12-03 |
6,784.8328 USD |
9.1850 YFI |
6,819.8400 USD |
6,600.0500 USD |
6,638.1500 USD |
6,601.0500 USD |
| 2022-12-02 |
6,647.9590 USD |
12.9017 YFI |
6,682.0000 USD |
6,505.2700 USD |
6,577.5700 USD |
6,819.8400 USD |
| 2022-12-01 |
6,638.1490 USD |
3.3705 YFI |
6,761.3700 USD |
6,556.3600 USD |
6,578.8100 USD |
6,682.0000 USD |
| 2022-11-30 |
6,738.3979 USD |
42.2342 YFI |
6,455.3900 USD |
6,455.3900 USD |
6,631.4400 USD |
6,781.4600 USD |
| 2022-11-29 |
6,445.0811 USD |
11.2054 YFI |
6,264.0100 USD |
6,210.4900 USD |
6,265.7900 USD |
6,471.4100 USD |
| 2022-11-28 |
6,189.8326 USD |
16.7483 YFI |
6,241.0900 USD |
6,000.0000 USD |
6,095.5500 USD |
6,264.8500 USD |
| 2022-11-27 |
6,441.2148 USD |
9.3670 YFI |
6,359.2900 USD |
6,276.5900 USD |
6,369.3500 USD |
6,283.4400 USD |
| 2022-11-26 |
6,327.2128 USD |
5.0828 YFI |
6,299.1100 USD |
6,231.7700 USD |
6,266.4700 USD |
6,353.8400 USD |
| 2022-11-25 |
6,304.9534 USD |
27.4155 YFI |
6,095.4600 USD |
5,960.7300 USD |
6,034.2900 USD |
6,274.6300 USD |
| 2022-11-24 |
6,194.5595 USD |
4.7020 YFI |
6,221.5400 USD |
6,053.7000 USD |
6,101.8000 USD |
6,088.9200 USD |
| 2022-11-23 |
6,245.4953 USD |
16.0279 YFI |
6,137.7500 USD |
5,995.3800 USD |
6,094.0000 USD |
6,210.2200 USD |
| 2022-11-22 |
6,063.5667 USD |
26.2084 YFI |
6,046.4700 USD |
5,791.7000 USD |
5,877.8300 USD |
6,135.6700 USD |
| 2022-11-21 |
6,111.4001 USD |
17.8107 YFI |
6,115.6100 USD |
5,772.2500 USD |
5,834.6900 USD |
6,058.8200 USD |
| 2022-11-20 |
6,374.9799 USD |
21.1706 YFI |
6,554.8400 USD |
6,044.7400 USD |
6,116.6600 USD |
6,045.1900 USD |
| 2022-11-19 |
6,303.1821 USD |
9.8083 YFI |
6,057.7700 USD |
6,010.9100 USD |
6,063.8400 USD |
6,585.2700 USD |
| 2022-11-18 |
6,079.4938 USD |
5.4991 YFI |
5,990.4100 USD |
5,900.8800 USD |
5,950.5400 USD |
6,023.7000 USD |
| 2022-11-17 |
6,138.4684 USD |
10.3620 YFI |
6,220.3800 USD |
5,948.1100 USD |
6,048.7000 USD |
5,985.5300 USD |
| 2022-11-16 |
6,446.6087 USD |
35.6093 YFI |
6,418.5000 USD |
5,870.1300 USD |
6,279.4400 USD |
6,254.8800 USD |
| 2022-11-15 |
6,393.7593 USD |
38.6938 YFI |
6,007.9600 USD |
5,963.1400 USD |
6,045.9200 USD |
6,415.6400 USD |
| 2022-11-14 |
5,911.0026 USD |
23.0781 YFI |
5,708.3900 USD |
5,371.4600 USD |
5,478.3600 USD |
5,997.9800 USD |
| 2022-11-13 |
5,773.5763 USD |
20.7124 YFI |
5,737.2300 USD |
5,588.0000 USD |
5,665.7600 USD |
5,715.6600 USD |
| 2022-11-12 |
5,999.9934 USD |
12.0073 YFI |
6,399.3900 USD |
5,686.1700 USD |
5,784.1400 USD |
5,699.6700 USD |
| 2022-11-11 |
6,366.0737 USD |
21.3313 YFI |
6,680.1400 USD |
6,124.1000 USD |
6,255.0000 USD |
6,328.1300 USD |
| 2022-11-10 |
6,275.2165 USD |
23.5814 YFI |
5,488.2900 USD |
5,391.5500 USD |
5,783.7600 USD |
6,638.9100 USD |
| 2022-11-09 |
5,957.2404 USD |
40.7108 YFI |
6,692.9300 USD |
5,304.6900 USD |
5,505.7100 USD |
5,475.6500 USD |
| 2022-11-08 |
7,150.9335 USD |
62.5047 YFI |
7,924.0100 USD |
6,122.5800 USD |
6,683.5800 USD |
6,660.9400 USD |
| 2022-11-07 |
8,011.9992 USD |
13.8563 YFI |
7,916.9000 USD |
7,831.8700 USD |
8,005.7900 USD |
7,939.1400 USD |
| 2022-11-06 |
8,191.9807 USD |
7.1067 YFI |
8,287.3400 USD |
8,003.1200 USD |
8,060.1600 USD |
8,003.1200 USD |
| 2022-11-05 |
8,443.6363 USD |
5.9020 YFI |
8,387.7700 USD |
8,169.2000 USD |
8,350.8200 USD |
8,287.3400 USD |