Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
7,401.2400 USD |
11.6819 YFI |
7,780.9400 USD |
7,433.9400 USD |
7,730.8000 USD |
7,550.1300 USD |
| 2023-01-23 |
7,807.2800 USD |
27.5070 YFI |
7,166.7000 USD |
7,166.7000 USD |
7,301.9900 USD |
7,785.5400 USD |
| 2023-01-22 |
7,182.3500 USD |
8.6249 YFI |
7,062.8900 USD |
6,989.4000 USD |
7,074.2800 USD |
7,131.8400 USD |
| 2023-01-21 |
7,151.1100 USD |
17.1720 YFI |
7,204.9200 USD |
7,082.0300 USD |
7,192.2800 USD |
7,207.3500 USD |
| 2023-01-20 |
7,190.9100 USD |
11.8339 YFI |
6,744.4800 USD |
6,640.9600 USD |
6,667.4500 USD |
7,156.5200 USD |
| 2023-01-19 |
6,757.1100 USD |
31.9456 YFI |
6,593.0300 USD |
6,500.0000 USD |
6,552.9900 USD |
6,744.4800 USD |
| 2023-01-18 |
6,566.8600 USD |
17.9617 YFI |
7,038.4800 USD |
6,571.3800 USD |
6,672.8200 USD |
6,629.5200 USD |
| 2023-01-17 |
7,114.1600 USD |
10.2040 YFI |
7,126.6800 USD |
7,021.8000 USD |
7,092.8800 USD |
7,114.1600 USD |
| 2023-01-16 |
7,102.6500 USD |
11.0946 YFI |
7,097.0600 USD |
6,926.1700 USD |
7,053.9900 USD |
7,102.6500 USD |
| 2023-01-15 |
7,109.6800 USD |
15.3950 YFI |
7,149.2700 USD |
6,722.0200 USD |
6,819.5100 USD |
7,094.5800 USD |
| 2023-01-14 |
7,140.6900 USD |
24.7816 YFI |
6,550.6100 USD |
6,531.7000 USD |
6,817.5000 USD |
7,075.1900 USD |
| 2023-01-13 |
6,585.3200 USD |
9.3058 YFI |
6,237.4400 USD |
6,138.4400 USD |
6,162.7600 USD |
6,625.0000 USD |
| 2023-01-12 |
6,234.1500 USD |
14.0811 YFI |
5,934.1900 USD |
5,928.6300 USD |
6,017.0100 USD |
6,255.1200 USD |
| 2023-01-11 |
5,927.7400 USD |
12.2078 YFI |
5,863.1600 USD |
5,676.0000 USD |
5,720.3100 USD |
5,797.5500 USD |
| 2023-01-10 |
5,865.5000 USD |
3.0180 YFI |
5,742.1600 USD |
5,647.8000 USD |
5,709.9900 USD |
5,855.2700 USD |
| 2023-01-09 |
5,723.5300 USD |
21.1709 YFI |
5,687.3400 USD |
5,664.9900 USD |
5,714.1200 USD |
5,790.4600 USD |
| 2023-01-08 |
5,676.5300 USD |
3.8809 YFI |
5,475.0000 USD |
5,397.7400 USD |
5,436.8100 USD |
5,606.2900 USD |
| 2023-01-07 |
5,478.4700 USD |
13.9368 YFI |
5,434.1200 USD |
5,434.1200 USD |
5,471.2200 USD |
5,481.8000 USD |
| 2023-01-06 |
5,474.8800 USD |
5.3219 YFI |
5,390.2700 USD |
5,306.3900 USD |
5,336.6000 USD |
5,474.4900 USD |
| 2023-01-05 |
5,356.1800 USD |
3.0223 YFI |
5,384.2000 USD |
5,320.1100 USD |
5,353.7000 USD |
5,385.6800 USD |
| 2023-01-04 |
5,430.7922 USD |
13.0223 YFI |
5,336.1000 USD |
5,315.1100 USD |
5,349.7300 USD |
5,352.4500 USD |
| 2023-01-03 |
5,370.3377 USD |
11.8381 YFI |
5,376.8200 USD |
5,276.7000 USD |
5,320.2600 USD |
5,314.7800 USD |
| 2023-01-02 |
5,247.1948 USD |
10.6632 YFI |
5,130.7200 USD |
5,061.8000 USD |
5,096.0200 USD |
5,374.2300 USD |
| 2023-01-01 |
5,073.6570 USD |
2.9740 YFI |
5,042.5800 USD |
5,014.2100 USD |
5,033.7800 USD |
5,120.0400 USD |
| 2022-12-31 |
5,060.6149 USD |
4.1660 YFI |
5,134.4400 USD |
5,000.0500 USD |
5,045.1700 USD |
5,042.2800 USD |
| 2022-12-30 |
5,137.9880 USD |
9.9325 YFI |
5,174.6100 USD |
5,036.1400 USD |
5,080.5900 USD |
5,116.9100 USD |
| 2022-12-29 |
5,148.5750 USD |
4.2915 YFI |
5,218.7500 USD |
5,100.0000 USD |
5,143.4500 USD |
5,179.6300 USD |
| 2022-12-28 |
5,255.8101 USD |
7.8578 YFI |
5,503.4100 USD |
5,122.1100 USD |
5,211.2700 USD |
5,234.8700 USD |
| 2022-12-27 |
5,511.8130 USD |
3.7101 YFI |
5,530.0000 USD |
5,469.8200 USD |
5,494.6800 USD |
5,506.9900 USD |
| 2022-12-26 |
5,494.2772 USD |
0.1927 YFI |
5,532.4900 USD |
5,471.8100 USD |
5,485.6700 USD |
5,509.7000 USD |
| 2022-12-25 |
5,462.2046 USD |
0.6879 YFI |
5,485.7300 USD |
5,414.5500 USD |
5,455.3200 USD |
5,499.9100 USD |
| 2022-12-24 |
5,487.1369 USD |
1.3220 YFI |
5,500.9300 USD |
5,440.8300 USD |
5,457.5000 USD |
5,485.7300 USD |
| 2022-12-23 |
5,557.9524 USD |
3.1199 YFI |
5,606.6300 USD |
5,485.4800 USD |
5,505.5500 USD |
5,491.0200 USD |
| 2022-12-22 |
5,551.2196 USD |
3.4181 YFI |
5,544.8100 USD |
5,461.0500 USD |
5,514.9900 USD |
5,595.7400 USD |
| 2022-12-21 |
5,547.2825 USD |
2.0909 YFI |
5,645.0000 USD |
5,482.2500 USD |
5,499.3600 USD |
5,555.9600 USD |
| 2022-12-20 |
5,570.4395 USD |
5.7039 YFI |
5,424.1300 USD |
5,395.6300 USD |
5,459.7800 USD |
5,643.3200 USD |
| 2022-12-19 |
5,584.4968 USD |
6.7029 YFI |
5,537.2300 USD |
5,385.0000 USD |
5,441.5000 USD |
5,424.1300 USD |
| 2022-12-18 |
5,592.3142 USD |
8.0713 YFI |
5,764.3800 USD |
5,496.9000 USD |
5,540.6800 USD |
5,561.5800 USD |
| 2022-12-17 |
5,646.5869 USD |
9.2437 YFI |
5,468.6100 USD |
5,468.6100 USD |
5,544.9300 USD |
5,723.9000 USD |
| 2022-12-16 |
5,997.1854 USD |
6.7904 YFI |
6,244.4300 USD |
5,461.1200 USD |
5,647.5000 USD |
5,468.6100 USD |
| 2022-12-15 |
6,326.1244 USD |
8.3968 YFI |
6,458.2300 USD |
6,157.9100 USD |
6,223.5300 USD |
6,239.0600 USD |
| 2022-12-14 |
6,512.0528 USD |
6.8626 YFI |
6,499.4400 USD |
6,419.1400 USD |
6,484.6800 USD |
6,458.2300 USD |
| 2022-12-13 |
6,511.3570 USD |
16.8916 YFI |
6,581.0500 USD |
6,276.0100 USD |
6,384.5500 USD |
6,488.4700 USD |
| 2022-12-12 |
6,618.3244 USD |
6.2336 YFI |
6,902.4700 USD |
6,530.8200 USD |
6,600.5500 USD |
6,586.3400 USD |
| 2022-12-11 |
6,934.1941 USD |
3.5055 YFI |
6,863.9000 USD |
6,855.8300 USD |
6,883.5400 USD |
6,882.3600 USD |
| 2022-12-10 |
6,929.9199 USD |
0.7271 YFI |
6,905.7800 USD |
6,847.8200 USD |
6,902.1100 USD |
6,852.9200 USD |
| 2022-12-09 |
6,935.1829 USD |
8.2481 YFI |
7,000.7800 USD |
6,839.2500 USD |
6,893.8700 USD |
6,903.9100 USD |
| 2022-12-08 |
6,973.1623 USD |
1.7345 YFI |
6,974.5200 USD |
6,885.2600 USD |
6,926.5200 USD |
7,007.5300 USD |
| 2022-12-07 |
6,984.7504 USD |
17.1545 YFI |
7,178.9700 USD |
6,727.2900 USD |
6,877.3400 USD |
6,984.0100 USD |
| 2022-12-06 |
7,194.1132 USD |
10.9697 YFI |
7,173.7800 USD |
7,066.2200 USD |
7,124.6700 USD |
7,177.4700 USD |