Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
7,280.6736 USD |
7.8747 YFI |
7,375.8600 USD |
7,033.3300 USD |
7,100.0700 USD |
7,108.8600 USD |
| 2022-12-04 |
7,068.6357 USD |
15.7899 YFI |
6,643.8100 USD |
6,634.3500 USD |
6,692.5100 USD |
7,314.2000 USD |
| 2022-12-03 |
6,784.8328 USD |
9.1850 YFI |
6,819.8400 USD |
6,600.0500 USD |
6,638.1500 USD |
6,601.0500 USD |
| 2022-12-02 |
6,647.9590 USD |
12.9017 YFI |
6,682.0000 USD |
6,505.2700 USD |
6,577.5700 USD |
6,819.8400 USD |
| 2022-12-01 |
6,638.1490 USD |
3.3705 YFI |
6,761.3700 USD |
6,556.3600 USD |
6,578.8100 USD |
6,682.0000 USD |
| 2022-11-30 |
6,738.3979 USD |
42.2342 YFI |
6,455.3900 USD |
6,455.3900 USD |
6,631.4400 USD |
6,781.4600 USD |
| 2022-11-29 |
6,445.0811 USD |
11.2054 YFI |
6,264.0100 USD |
6,210.4900 USD |
6,265.7900 USD |
6,471.4100 USD |
| 2022-11-28 |
6,189.8326 USD |
16.7483 YFI |
6,241.0900 USD |
6,000.0000 USD |
6,095.5500 USD |
6,264.8500 USD |
| 2022-11-27 |
6,441.2148 USD |
9.3670 YFI |
6,359.2900 USD |
6,276.5900 USD |
6,369.3500 USD |
6,283.4400 USD |
| 2022-11-26 |
6,327.2128 USD |
5.0828 YFI |
6,299.1100 USD |
6,231.7700 USD |
6,266.4700 USD |
6,353.8400 USD |
| 2022-11-25 |
6,304.9534 USD |
27.4155 YFI |
6,095.4600 USD |
5,960.7300 USD |
6,034.2900 USD |
6,274.6300 USD |
| 2022-11-24 |
6,194.5595 USD |
4.7020 YFI |
6,221.5400 USD |
6,053.7000 USD |
6,101.8000 USD |
6,088.9200 USD |
| 2022-11-23 |
6,245.4953 USD |
16.0279 YFI |
6,137.7500 USD |
5,995.3800 USD |
6,094.0000 USD |
6,210.2200 USD |
| 2022-11-22 |
6,063.5667 USD |
26.2084 YFI |
6,046.4700 USD |
5,791.7000 USD |
5,877.8300 USD |
6,135.6700 USD |
| 2022-11-21 |
6,111.4001 USD |
17.8107 YFI |
6,115.6100 USD |
5,772.2500 USD |
5,834.6900 USD |
6,058.8200 USD |
| 2022-11-20 |
6,374.9799 USD |
21.1706 YFI |
6,554.8400 USD |
6,044.7400 USD |
6,116.6600 USD |
6,045.1900 USD |
| 2022-11-19 |
6,303.1821 USD |
9.8083 YFI |
6,057.7700 USD |
6,010.9100 USD |
6,063.8400 USD |
6,585.2700 USD |
| 2022-11-18 |
6,079.4938 USD |
5.4991 YFI |
5,990.4100 USD |
5,900.8800 USD |
5,950.5400 USD |
6,023.7000 USD |
| 2022-11-17 |
6,138.4684 USD |
10.3620 YFI |
6,220.3800 USD |
5,948.1100 USD |
6,048.7000 USD |
5,985.5300 USD |
| 2022-11-16 |
6,446.6087 USD |
35.6093 YFI |
6,418.5000 USD |
5,870.1300 USD |
6,279.4400 USD |
6,254.8800 USD |
| 2022-11-15 |
6,393.7593 USD |
38.6938 YFI |
6,007.9600 USD |
5,963.1400 USD |
6,045.9200 USD |
6,415.6400 USD |
| 2022-11-14 |
5,911.0026 USD |
23.0781 YFI |
5,708.3900 USD |
5,371.4600 USD |
5,478.3600 USD |
5,997.9800 USD |
| 2022-11-13 |
5,773.5763 USD |
20.7124 YFI |
5,737.2300 USD |
5,588.0000 USD |
5,665.7600 USD |
5,715.6600 USD |
| 2022-11-12 |
5,999.9934 USD |
12.0073 YFI |
6,399.3900 USD |
5,686.1700 USD |
5,784.1400 USD |
5,699.6700 USD |
| 2022-11-11 |
6,366.0737 USD |
21.3313 YFI |
6,680.1400 USD |
6,124.1000 USD |
6,255.0000 USD |
6,328.1300 USD |
| 2022-11-10 |
6,275.2165 USD |
23.5814 YFI |
5,488.2900 USD |
5,391.5500 USD |
5,783.7600 USD |
6,638.9100 USD |
| 2022-11-09 |
5,957.2404 USD |
40.7108 YFI |
6,692.9300 USD |
5,304.6900 USD |
5,505.7100 USD |
5,475.6500 USD |
| 2022-11-08 |
7,150.9335 USD |
62.5047 YFI |
7,924.0100 USD |
6,122.5800 USD |
6,683.5800 USD |
6,660.9400 USD |
| 2022-11-07 |
8,011.9992 USD |
13.8563 YFI |
7,916.9000 USD |
7,831.8700 USD |
8,005.7900 USD |
7,939.1400 USD |
| 2022-11-06 |
8,191.9807 USD |
7.1067 YFI |
8,287.3400 USD |
8,003.1200 USD |
8,060.1600 USD |
8,003.1200 USD |
| 2022-11-05 |
8,443.6363 USD |
5.9020 YFI |
8,387.7700 USD |
8,169.2000 USD |
8,350.8200 USD |
8,287.3400 USD |
| 2022-11-04 |
8,266.4301 USD |
38.1474 YFI |
7,932.3000 USD |
7,899.2400 USD |
8,012.6900 USD |
8,375.6800 USD |
| 2022-11-03 |
8,231.5296 USD |
58.2408 YFI |
7,860.2000 USD |
7,839.0300 USD |
7,946.0200 USD |
7,903.7600 USD |
| 2022-11-02 |
7,909.3305 USD |
13.5017 YFI |
8,035.8100 USD |
7,678.0100 USD |
7,810.3000 USD |
7,834.2800 USD |
| 2022-11-01 |
8,085.8713 USD |
5.2488 YFI |
8,127.2500 USD |
7,970.6200 USD |
8,026.5100 USD |
8,041.7600 USD |
| 2022-10-31 |
8,196.2084 USD |
6.7038 YFI |
8,187.7800 USD |
8,038.8400 USD |
8,112.5200 USD |
8,131.8100 USD |
| 2022-10-30 |
8,437.9020 USD |
8.0901 YFI |
8,371.7600 USD |
8,084.1300 USD |
8,204.1300 USD |
8,181.1200 USD |
| 2022-10-29 |
8,432.3253 USD |
9.5631 YFI |
8,216.0500 USD |
8,201.6900 USD |
8,274.8300 USD |
8,347.3700 USD |
| 2022-10-28 |
8,142.9502 USD |
7.0595 YFI |
8,023.3400 USD |
7,887.8600 USD |
7,955.8200 USD |
8,209.1600 USD |
| 2022-10-27 |
8,303.2945 USD |
11.9072 YFI |
8,165.8400 USD |
7,985.5900 USD |
8,061.4700 USD |
8,061.4700 USD |
| 2022-10-26 |
8,199.0294 USD |
19.3149 YFI |
8,037.5000 USD |
8,008.5200 USD |
8,078.1100 USD |
8,224.5200 USD |
| 2022-10-25 |
8,048.6678 USD |
23.7350 YFI |
7,630.1300 USD |
7,605.3900 USD |
7,688.7500 USD |
8,028.0800 USD |
| 2022-10-24 |
7,676.9798 USD |
5.1028 YFI |
7,780.6600 USD |
7,507.4400 USD |
7,593.1700 USD |
7,623.1600 USD |
| 2022-10-23 |
7,680.1322 USD |
7.1342 YFI |
7,604.9000 USD |
7,511.2400 USD |
7,557.5300 USD |
7,762.2000 USD |
| 2022-10-22 |
7,570.9844 USD |
17.2625 YFI |
7,614.0800 USD |
7,491.0700 USD |
7,543.6600 USD |
7,604.9000 USD |
| 2022-10-21 |
7,524.2797 USD |
9.5700 YFI |
7,511.7500 USD |
7,294.5800 USD |
7,419.4100 USD |
7,614.0800 USD |
| 2022-10-20 |
7,622.3287 USD |
9.2561 YFI |
7,449.2800 USD |
7,419.7900 USD |
7,511.4600 USD |
7,493.7000 USD |
| 2022-10-19 |
7,619.8711 USD |
3.0745 YFI |
7,741.8300 USD |
7,480.7500 USD |
7,551.7600 USD |
7,488.2300 USD |
| 2022-10-18 |
7,744.8438 USD |
5.0944 YFI |
7,919.8000 USD |
7,554.2200 USD |
7,664.6300 USD |
7,728.4600 USD |
| 2022-10-17 |
7,933.3461 USD |
12.5417 YFI |
7,761.1900 USD |
7,701.1100 USD |
7,741.2500 USD |
7,897.9400 USD |